Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Jun 15:08

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Astra Microwave
Add to

ACTIONS

  • Astra Microwave closes below 150-Day Moving Average of 101.50 today.
101.10 103.75 99.75 100.95 100.75 0.20 0.20
AVERAGE VOLUME
5-Day 180655.00
10-Day 63814.90
30-Day 336732.30
415507
98.04 95.15 101.50 107.79 14.4 1.7

11-Jun-18

100.10 2.3 (2.35%)

12-Jun-18

101.40 1.3 (1.3%)

13-Jun-18

101.10 -0.3 (-0.3%)

14-Jun-18

101.80 0.7 (0.69%)

15-Jun-18

100.75 -1.05 (-1.03%)

DELIVERY AVERAGES
3-Day 34.76%
5-Day 45.71%
8-Day 44.40%
31.60
1.21 0.81 101.94
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel has hit 52wk low of Rs 289.35 on NSE
292.00 294.00 288.90 291.40 293.60 -2.20 -0.75
AVERAGE VOLUME
5-Day 2507373.60
10-Day 371479.30
30-Day 2791393.87
1233338
308.66 317.17 344.09 359.95 22.33 2.89

11-Jun-18

300.00 1.6 (0.54%)

12-Jun-18

299.75 -0.25 (-0.08%)

13-Jun-18

300.50 0.75 (0.25%)

14-Jun-18

296.50 -4 (-1.33%)

15-Jun-18

293.60 -2.9 (-0.98%)

DELIVERY AVERAGES
3-Day 83.71%
5-Day 78.58%
8-Day 74.62%
60.69
3.23 2.64 290.65
Gemini Comm
Add to

ACTIONS

  • Only Sellers in Gemini Comm on NSE
0.90 0.90 0.85 0.85 0.90 -0.05 -5.56
AVERAGE VOLUME
5-Day 7071.00
10-Day 3590.70
30-Day 9741.80
980
0.91 0.95 1.02 1.16 - -0.07

11-Jun-18

1.00 0 (0%)

12-Jun-18

0.95 -0.05 (-5%)

13-Jun-18

1.00 0.05 (5.26%)

14-Jun-18

0.95 -0.05 (-5%)

15-Jun-18

0.90 -0.05 (-5.26%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.88
GTL
Add to

ACTIONS

  • GTL has hit 52wk low of Rs 7.20 on NSE
7.95 7.95 7.55 7.65 7.80 -0.15 -1.92
AVERAGE VOLUME
5-Day 118348.80
10-Day 28092.70
30-Day 137697.90
107822
8.31 9.32 12.43 13.19 - -0.02

11-Jun-18

7.85 -0.15 (-1.88%)

12-Jun-18

7.85 0 (0%)

13-Jun-18

7.90 0.05 (0.64%)

14-Jun-18

8.00 0.1 (1.27%)

15-Jun-18

7.80 -0.2 (-2.5%)

DELIVERY AVERAGES
3-Day 41.64%
5-Day 61.36%
8-Day 62.65%
59.55
0.09 0.06 7.65
GTL Infra
Add to

ACTIONS

  • GTL Infra has hit 52wk low of Rs 1.45 on NSE
1.50 1.50 1.45 1.45 1.50 -0.05 -3.33
AVERAGE VOLUME
5-Day 741477.80
10-Day 596876.90
30-Day 937376.70
199853
1.68 2.01 4.32 4.84 - 0.18

11-Jun-18

1.50 0.05 (3.45%)

12-Jun-18

1.50 0 (0%)

13-Jun-18

1.50 0 (0%)

14-Jun-18

1.50 0 (0%)

15-Jun-18

1.50 0 (0%)

DELIVERY AVERAGES
3-Day 60.73%
5-Day 55.80%
8-Day 53.82%
99.63
0.02 0.01 1.47
HFCL
Add to

ACTIONS

  • HFCL closes above 150-Day,200-Day Moving Average today.
32.85 33.70 32.35 33.05 33.25 -0.20 -0.60
AVERAGE VOLUME
5-Day 14828847.00
10-Day 2907578.60
30-Day 6721032.63
9026933
27.66 27.52 28.51 28.16 26.44 3.42

11-Jun-18

31.25 1.4 (4.69%)

12-Jun-18

31.85 0.6 (1.92%)

13-Jun-18

32.35 0.5 (1.57%)

14-Jun-18

33.30 0.95 (2.94%)

15-Jun-18

33.25 -0.05 (-0.15%)

DELIVERY AVERAGES
3-Day 33.07%
5-Day 35.15%
8-Day 37.58%
31.41
0.40 0.27 32.99
Honeywell Autom
Add to

ACTIONS

  • Honeywell Autom closes above 30-Day Moving Average of 18561.90 today.
18325.15 18497.00 18255.00 18459.95 18408.55 51.40 0.28
AVERAGE VOLUME
5-Day 1288.60
10-Day 118.50
30-Day 768.07
659
18538.32 18598.08 17777.96 17132.91 65.36 11.41

11-Jun-18

18312.55 -101.15 (-0.55%)

12-Jun-18

18478.75 166.2 (0.91%)

13-Jun-18

18588.30 109.55 (0.59%)

14-Jun-18

18297.60 -290.7 (-1.56%)

15-Jun-18

18408.55 110.95 (0.61%)

DELIVERY AVERAGES
3-Day 86.30%
5-Day 81.13%
8-Day 75.68%
93.79
220.90 147.27 18404.43
ITI
Add to

ACTIONS

  • ITI closes below 200-Day Moving Average of 122.64 today.
91.10 91.65 87.00 87.80 91.95 -4.15 -4.51
AVERAGE VOLUME
5-Day 997035.20
10-Day 199339.30
30-Day 657075.00
383650
97.76 108.37 121.24 123.89 34.16 -13.16

11-Jun-18

93.35 1.7 (1.85%)

12-Jun-18

94.90 1.55 (1.66%)

13-Jun-18

97.15 2.25 (2.37%)

14-Jun-18

95.30 -1.85 (-1.9%)

15-Jun-18

91.95 -3.35 (-3.52%)

DELIVERY AVERAGES
3-Day 16.54%
5-Day 16.64%
8-Day 18.15%
20.82
1.10 0.74 88.62
Kavveri Telecom
Add to

ACTIONS

  • Kavveri Telecom closes above 30-Day Moving Average of 8.79 today.
8.70 8.75 8.05 8.65 8.25 0.40 4.85
AVERAGE VOLUME
5-Day 3156.40
10-Day 1801.20
30-Day 9155.33
2946
8.66 9.17 11.02 10.82 - 0.22

11-Jun-18

8.50 0.2 (2.41%)

12-Jun-18

9.15 0.65 (7.65%)

13-Jun-18

8.70 -0.45 (-4.92%)

14-Jun-18

8.35 -0.35 (-4.02%)

15-Jun-18

8.25 -0.1 (-1.2%)

DELIVERY AVERAGES
3-Day 80.33%
5-Day 84.50%
8-Day 79.24%
79.10
0.10 0.07 8.63
MIC Electronics
Add to

ACTIONS

  • Only Buyers in MIC Electronics on NSE
3.85 3.90 3.65 3.70 3.80 -0.10 -2.63
AVERAGE VOLUME
5-Day 87591.60
10-Day 45924.60
30-Day 141075.20
122753
4.17 4.70 6.97 7.24 - 0.27

11-Jun-18

3.95 0.15 (3.95%)

12-Jun-18

3.95 0 (0%)

13-Jun-18

3.90 -0.05 (-1.27%)

14-Jun-18

3.90 0 (0%)

15-Jun-18

3.80 -0.1 (-2.56%)

DELIVERY AVERAGES
3-Day 63.49%
5-Day 66.48%
8-Day 68.31%
51.82
0.04 0.04 3.70
NELCO
Add to

ACTIONS

  • Only Buyers in NELCO on NSE
267.00 280.20 267.00 275.00 275.35 -0.35 -0.13
AVERAGE VOLUME
5-Day 81848.20
10-Day 26609.30
30-Day 78382.00
11121
236.43 220.04 163.96 150.54 64.25 25.42

11-Jun-18

261.55 -0.3 (-0.11%)

12-Jun-18

274.60 13.05 (4.99%)

13-Jun-18

288.25 13.65 (4.97%)

14-Jun-18

279.15 -9.1 (-3.16%)

15-Jun-18

275.35 -3.8 (-1.36%)

DELIVERY AVERAGES
3-Day 52.98%
5-Day 38.71%
8-Day 31.80%
100
2.89 2.62 275.18
Shyam Telecom
Add to

ACTIONS

  • Shyam Telecom closes above 30-Day Moving Average of 12.77 today.
14.30 14.30 12.00 12.05 13.00 -0.95 -7.31
AVERAGE VOLUME
5-Day 1638.80
10-Day 832.40
30-Day 1713.67
924
12.77 13.77 17.43 20.59 70.88 3.35

11-Jun-18

12.30 -1.35 (-9.89%)

12-Jun-18

12.85 0.55 (4.47%)

13-Jun-18

13.00 0.15 (1.17%)

14-Jun-18

12.05 -0.95 (-7.31%)

15-Jun-18

13.00 0.95 (7.88%)

DELIVERY AVERAGES
3-Day 78.19%
5-Day 85.21%
8-Day 89.34%
40.91
0.14 0.12 12.54
Spice Mobility
Add to

ACTIONS

  • Spice Mobility closes above 50-Day Moving Average of 15.82 today.
13.80 14.20 13.60 14.05 13.80 0.25 1.81
AVERAGE VOLUME
5-Day 15757.20
10-Day 5661.40
30-Day 26324.27
8225
14.51 15.37 18.97 19.42 - 3.59

11-Jun-18

14.50 0.3 (2.11%)

12-Jun-18

14.15 -0.35 (-2.41%)

13-Jun-18

14.30 0.15 (1.06%)

14-Jun-18

14.00 -0.3 (-2.1%)

15-Jun-18

13.80 -0.2 (-1.43%)

DELIVERY AVERAGES
3-Day 56.02%
5-Day 53.59%
8-Day 56.20%
57.02
0.17 0.11 13.90
XL Energy
Add to

ACTIONS

  • XL Energy has hit 52wk low of Rs 1.25 on NSE
1.30 1.30 1.30 1.30 1.30 0.00 0.00
AVERAGE VOLUME
5-Day 1086.00
10-Day 2934.70
30-Day 1808.43
2
1.51 1.66 2.61 2.44 - -0.03

08-Jun-18

1.25 -0.05 (-3.85%)

11-Jun-18

1.30 0.05 (4%)

12-Jun-18

1.30 0 (0%)

13-Jun-18

1.35 0.05 (3.85%)

15-Jun-18

1.30 -0.05 (-3.7%)

DELIVERY AVERAGES
3-Day 89.32%
5-Day 91.75%
8-Day 87.20%
99.05
0.01 0.01 1.30
Sections
Follow us on
Available On