You are Here : Industry Classification - BSE

Industry Classification - BSE
| 22 Sep 15:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Block Deal on NSE||Qty: 20,780||Deal Price: 727.15||Value (cr): 1.51||Time: 09:16am
  • Bharti Airtel Block Deal on NSE||Qty: 20,780||Deal Price: 727.15||Value (cr): 1.51||Time: 09:16am
727.00 732.05 724.10 726.75 726.65 0.10 0.01
AVERAGE VOLUME
5-Day 22879970.80
10-Day 1005662.10
30-Day 20835936.50
16047334
657.69 617.06 565.35 560.07 - 5.16

16-Sep-21

718.60 -6.9 (-0.95%)

17-Sep-21

728.15 9.55 (1.33%)

20-Sep-21

724.95 -3.2 (-0.44%)

21-Sep-21

726.65 1.7 (0.23%)

22-Sep-21

726.75 0.1 (0.01%)

DELIVERY AVERAGES
3-Day 51.57%
5-Day 43.50%
8-Day 42.51%
58.59
7.99 6.54 728.09
MTNL
Add to

ACTIONS

  • MTNL closes above 30-Day Moving Average of 18.49 today.
  • MTNL closes below 30-Day Moving Average of 18.54 today.
18.75 18.85 18.45 18.55 18.55 0.00 0.00
AVERAGE VOLUME
5-Day 1905065.80
10-Day 315035.00
30-Day 1362622.57
625493
18.46 19.47 18.73 17.27 - -0.07

16-Sep-21

19.55 0.35 (1.82%)

17-Sep-21

18.65 -0.9 (-4.6%)

20-Sep-21

18.15 -0.5 (-2.68%)

21-Sep-21

18.55 0.4 (2.2%)

22-Sep-21

18.55 0 (0%)

DELIVERY AVERAGES
3-Day 35.07%
5-Day 40.89%
8-Day 39.97%
51.48
0.20 0.17 18.59
Reliance Comm
Add to

ACTIONS

  • Reliance Comm Block Deal on NSE||Qty: 451,460||Deal Price: 3.05||Value (cr): 0.14||Time: 09:16am
  • Reliance Comm Block Deal on NSE||Qty: 451,460||Deal Price: 3.05||Value (cr): 0.14||Time: 09:16am
3.05 3.20 3.00 3.10 3.05 0.05 1.64
AVERAGE VOLUME
5-Day 35335370.00
10-Day 13355138.10
30-Day 20443193.43
14855237
2.91 3.12 2.57 2.43 - -0.02

16-Sep-21

3.40 0.15 (4.62%)

17-Sep-21

3.30 -0.1 (-2.94%)

20-Sep-21

3.15 -0.15 (-4.55%)

21-Sep-21

3.05 -0.1 (-3.17%)

22-Sep-21

3.10 0.05 (1.64%)

DELIVERY AVERAGES
3-Day 45.60%
5-Day 51.18%
8-Day 52.08%
38.27
0.03 0.03 3.09
TataTeleservice
Add to

ACTIONS

  • Only Buyers in TataTeleservice on NSE
35.35 36.35 34.80 35.15 35.20 -0.05 -0.14
AVERAGE VOLUME
5-Day 1727354.00
10-Day 624726.00
30-Day 1857973.57
1183227
36.59 38.31 25.80 22.19 - -0.3

16-Sep-21

36.10 -1.15 (-3.09%)

17-Sep-21

37.15 1.05 (2.91%)

20-Sep-21

35.50 -1.65 (-4.44%)

21-Sep-21

35.20 -0.3 (-0.85%)

22-Sep-21

35.15 -0.05 (-0.14%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.18
0.37 0.33 35.47
Vodafone Idea
Add to

ACTIONS

  • Vodafone Idea Block Deal on BSE||Qty: 208,209||Deal Price: 10.50||Value (cr): 0.22||Time: 09:16am
  • Vodafone Idea Block Deal on BSE||Qty: 208,209||Deal Price: 10.50||Value (cr): 0.22||Time: 09:16am
10.70 10.70 10.30 10.40 10.80 -0.40 -3.70
AVERAGE VOLUME
5-Day 230783602.00
10-Day 240066115.70
30-Day 402626653.07
332186145
7.50 7.78 8.97 9.53 - -0.79

16-Sep-21

11.25 2.3 (25.7%)

17-Sep-21

11.15 -0.1 (-0.89%)

20-Sep-21

10.75 -0.4 (-3.59%)

21-Sep-21

10.80 0.05 (0.47%)

22-Sep-21

10.40 -0.4 (-3.7%)

DELIVERY AVERAGES
3-Day 24.52%
5-Day 24.79%
8-Day 25.53%
28.12
0.12 0.10 10.47
Sections