You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Sep 09:33

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
AGC Networks
Add to

ACTIONS

  • Only Buyers in AGC Networks on NSE
1042.95 1090.00 1026.00 1090.00 1042.95 47.05 4.51
AVERAGE VOLUME
5-Day 7007.20
10-Day 1156.30
30-Day 4994.20
495
1079.77 1126.41 1226.90 1103.70 209.62 13.61

16-Sep-21

1258.65 -66.2 (-5%)

17-Sep-21

1195.75 -62.9 (-5%)

20-Sep-21

1136.00 -59.75 (-5%)

21-Sep-21

1079.20 -56.8 (-5%)

22-Sep-21

1042.95 -36.25 (-3.36%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
78.92
10.95 9.91 1068.84
Astra Microwave
Add to

ACTIONS

  • Astra Microwave closes above 30-Day,50-Day Moving Average today.
194.85 199.00 194.20 196.65 192.30 4.35 2.26
AVERAGE VOLUME
5-Day 1592112.00
10-Day 92747.40
30-Day 742717.50
917828
163.36 167.35 146.79 140.68 49.41 3.04

16-Sep-21

181.30 0.25 (0.14%)

17-Sep-21

173.85 -7.45 (-4.11%)

20-Sep-21

172.60 -1.25 (-0.72%)

21-Sep-21

175.00 2.4 (1.39%)

22-Sep-21

192.30 17.3 (9.89%)

DELIVERY AVERAGES
3-Day 37.36%
5-Day 39.75%
8-Day 42.39%
35.83
2.31 1.54 196.66
Digispice Tech
Add to

ACTIONS

  • Only Sellers in Digispice Tech on NSE
47.95 48.35 47.95 48.30 46.05 2.25 4.89
AVERAGE VOLUME
5-Day 98992.20
10-Day 32661.10
30-Day 104544.37
8226
56.07 59.48 55.37 48.49 - 4.8

16-Sep-21

52.25 -0.25 (-0.48%)

17-Sep-21

49.85 -2.4 (-4.59%)

20-Sep-21

47.40 -2.45 (-4.91%)

21-Sep-21

47.95 0.55 (1.16%)

22-Sep-21

46.05 -1.9 (-3.96%)

DELIVERY AVERAGES
3-Day 79.37%
5-Day 0.00%
8-Day 0.00%
73.51
0.48 0.44 48.14
GTL Infra
Add to

ACTIONS

  • Only Buyers in GTL Infra on NSE
  • Only Buyers in GTL Infra on NSE
1.85 1.90 1.85 1.85 1.90 -0.05 -2.63
AVERAGE VOLUME
5-Day 24165638.20
10-Day 11059571.90
30-Day 17775996.10
3096004
1.96 2.46 1.51 1.35 - -1.99

16-Sep-21

1.70 0.05 (3.03%)

17-Sep-21

1.75 0.05 (2.94%)

20-Sep-21

1.80 0.05 (2.86%)

21-Sep-21

1.85 0.05 (2.78%)

22-Sep-21

1.90 0.05 (2.7%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 67.49%
100
0.02 0.02 1.85
HFCL
Add to

ACTIONS

  • HFCL closes above 50-Day Moving Average of 72.28 today.
73.50 74.10 73.10 73.50 73.15 0.35 0.48
AVERAGE VOLUME
5-Day 7532358.80
10-Day 453453.40
30-Day 4139858.80
108943
69.55 71.96 50.54 44.64 33.56 5.05

16-Sep-21

77.00 -2.75 (-3.45%)

17-Sep-21

74.30 -2.7 (-3.51%)

20-Sep-21

70.80 -3.5 (-4.71%)

21-Sep-21

74.20 3.4 (4.8%)

22-Sep-21

73.15 -1.05 (-1.42%)

DELIVERY AVERAGES
3-Day 30.66%
5-Day 28.24%
8-Day 29.05%
42.09
0.77 0.70 73.55
INDUS TOWERS
Add to

ACTIONS

  • INDUS TOWERS Block Deal on NSE||Qty: 44,219||Deal Price: 253.75||Value (cr): 1.12||Time: 09:16am
275.15 276.40 272.25 274.30 273.35 0.95 0.35
AVERAGE VOLUME
5-Day 15505498.80
10-Day 760732.30
30-Day 6589717.00
655626
230.77 228.70 243.36 243.92 18.8 4.65

16-Sep-21

269.35 24.8 (10.14%)

17-Sep-21

268.75 -0.6 (-0.22%)

20-Sep-21

263.05 -5.7 (-2.12%)

21-Sep-21

270.85 7.8 (2.97%)

22-Sep-21

273.35 2.5 (0.92%)

DELIVERY AVERAGES
3-Day 14.98%
5-Day 17.07%
8-Day 17.40%
19.15
3.01 2.46 274.07
ITI
Add to

ACTIONS

  • ITI closes above 30-Day Moving Average of 117.84 today.
118.60 120.70 118.60 120.00 118.35 1.65 1.39
AVERAGE VOLUME
5-Day 280879.80
10-Day 37999.70
30-Day 361457.87
38823
117.60 121.96 121.56 122.96 444.44 4.63

16-Sep-21

121.35 -1.2 (-0.98%)

17-Sep-21

118.60 -2.75 (-2.27%)

20-Sep-21

117.50 -1.1 (-0.93%)

21-Sep-21

118.15 0.65 (0.55%)

22-Sep-21

118.35 0.2 (0.17%)

DELIVERY AVERAGES
3-Day 30.51%
5-Day 32.20%
8-Day 26.33%
39.80
1.42 0.95 119.87
Kavveri Telecom
Add to

ACTIONS

  • Only Buyers in Kavveri Telecom on NSE
  • Only Sellers in Kavveri Telecom on BSE
12.00 12.00 11.50 11.50 12.10 -0.60 -4.96
AVERAGE VOLUME
5-Day 57795.00
10-Day 69912.80
30-Day 23986.70
43223
6.72 4.94 3.04 2.97 - 0.52

16-Sep-21

10.00 0.45 (4.71%)

17-Sep-21

10.50 0.5 (5%)

20-Sep-21

11.00 0.5 (4.76%)

21-Sep-21

11.55 0.55 (5%)

22-Sep-21

12.10 0.55 (4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.13 0.12 11.80
Optiemus Infra
Add to

ACTIONS

  • Only Sellers in Optiemus Infra on NSE
  • Only Buyers in Optiemus Infra on NSE
333.55 333.55 333.55 333.55 351.10 -17.55 -5.00
AVERAGE VOLUME
5-Day 164226.40
10-Day 70076.40
30-Day 71185.83
4336
216.94 193.83 159.43 142.05 28.73 8.05

16-Sep-21

321.10 15.25 (4.99%)

17-Sep-21

337.15 16.05 (5%)

20-Sep-21

354.00 16.85 (5%)

21-Sep-21

369.55 15.55 (4.39%)

22-Sep-21

351.10 -18.45 (-4.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.82
3.69 3.34 333.55
Shyam Telecom
Add to

ACTIONS

  • Shyam Telecom closes above 150-Day Moving Average of 8.69 today.
  • Only Buyers in Shyam Telecom on NSE
10.80 10.80 9.80 9.80 10.30 -0.50 -4.85
AVERAGE VOLUME
5-Day 5353.00
10-Day 1912.30
30-Day 9668.13
1591
12.15 12.58 8.76 8.43 - -0.75

16-Sep-21

8.65 0.4 (4.85%)

17-Sep-21

9.05 0.4 (4.62%)

20-Sep-21

9.50 0.45 (4.97%)

21-Sep-21

9.90 0.4 (4.21%)

22-Sep-21

10.30 0.4 (4.04%)

DELIVERY AVERAGES
3-Day 85.95%
5-Day 80.57%
8-Day 78.33%
90.65
0.11 0.10 10.68
Tejas Networks
Add to

ACTIONS

  • Only Sellers in Tejas Networks on NSE
416.50 416.50 416.50 416.50 396.70 19.80 4.99
AVERAGE VOLUME
5-Day 242875.20
10-Day 71258.70
30-Day 505033.80
168384
392.01 328.90 229.80 207.01 86.23 2.95

16-Sep-21

427.65 -7.25 (-1.67%)

17-Sep-21

423.75 -3.9 (-0.91%)

20-Sep-21

402.60 -21.15 (-4.99%)

21-Sep-21

400.05 -2.55 (-0.63%)

22-Sep-21

396.70 -3.35 (-0.84%)

DELIVERY AVERAGES
3-Day 49.56%
5-Day 0.00%
8-Day 0.00%
52.72
4.17 3.77 416.50
Vindhya Telelin
Add to

ACTIONS

  • Vindhya Telelin closes below 30-Day Moving Average of 1161.44 today.
1129.00 1146.15 1129.00 1145.00 1120.30 24.70 2.20
AVERAGE VOLUME
5-Day 18295.80
10-Day 2550.80
30-Day 32420.60
1095
1138.42 1229.56 1047.73 994.12 12.55 1.53

16-Sep-21

1184.80 -11.75 (-0.98%)

17-Sep-21

1135.00 -49.8 (-4.2%)

20-Sep-21

1110.80 -24.2 (-2.13%)

21-Sep-21

1119.00 8.2 (0.74%)

22-Sep-21

1120.30 1.3 (0.12%)

DELIVERY AVERAGES
3-Day 50.23%
5-Day 47.44%
8-Day 46.31%
63.68
13.44 8.96 1135.24
Sections