You are Here : Industry Classification - BSE

Industry Classification - BSE
| 01 Dec 15:31

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ABB Power Produ
Add to
ACTIONS
  • ABB Power Produ closes above 30-Day Moving Average of 2427.74 today.
2600.00 2740.20 2505.55 2711.60 2646.25 65.35 2.47
AVERAGE VOLUME
5-Day 120059.80
10-Day 4522.80
30-Day 56071.63
99543
2429.31 2422.69 2091.14 1921.17 79.24 12.32

24-Nov-21

2563.25 -43.9 (-1.68%)

25-Nov-21

2655.00 91.75 (3.58%)

26-Nov-21

2515.00 -140 (-5.27%)

29-Nov-21

2417.90 -97.1 (-3.86%)

30-Nov-21

2646.25 228.35 (9.44%)

DELIVERY AVERAGES
3-Day 43.65%
5-Day 44.39%
8-Day 45.02%
41.32
31.76 21.17 2649.89
Hemisphere
Add to
ACTIONS
  • Hemisphere closes above 150-Day Moving Average of 139.79 today.
132.00 134.30 131.45 133.60 130.85 2.75 2.10
AVERAGE VOLUME
5-Day 673267.60
10-Day 101884.50
30-Day 1246495.30
315247
139.84 139.80 139.76 144.32 - 10.11

24-Nov-21

136.70 2.15 (1.6%)

25-Nov-21

140.15 3.45 (2.52%)

26-Nov-21

134.35 -5.8 (-4.14%)

29-Nov-21

130.35 -4 (-2.98%)

30-Nov-21

130.85 0.5 (0.38%)

DELIVERY AVERAGES
3-Day 43.41%
5-Day 42.01%
8-Day 43.86%
47.08
1.57 1.05 132.73
Ndr Auto Compon
Add to
ACTIONS
  • Ndr Auto Compon closes below 50-Day Moving Average of 395.32 today.
325.25 334.10 319.05 322.65 324.45 -1.80 -0.55
AVERAGE VOLUME
5-Day 13940.20
10-Day 2984.20
30-Day 10042.63
11854
18.36 1.37

24-Nov-21

354.00 -9.7 (-2.67%)

25-Nov-21

354.80 0.8 (0.23%)

26-Nov-21

343.10 -11.7 (-3.3%)

29-Nov-21

325.95 -17.15 (-5%)

30-Nov-21

324.45 -1.5 (-0.46%)

DELIVERY AVERAGES
3-Day 34.12%
5-Day 33.87%
8-Day 33.98%
20.16
3.41 3.08 326.97
Vaxtex
Add to
ACTIONS
  • Only Sellers in Vaxtex on NSE
122.00 122.00 122.00 122.00 118.50 3.50 2.95
AVERAGE VOLUME
5-Day 3000.00
10-Day
30-Day 4700.00
1500
0 8.28

24-Nov-21

110.80 0.8 (0.73%)

25-Nov-21

112.00 1.2 (1.08%)

26-Nov-21

112.50 0.5 (0.45%)

29-Nov-21

117.50 5 (4.44%)

30-Nov-21

118.50 1 (0.85%)

DELIVERY AVERAGES
3-Day 75.00%
5-Day 80.00%
8-Day 84.62%
60.00
1.24 1.13 122.00
Sections