You are Here : Industry Classification - BSE

Industry Classification - BSE
| 08 Mar 15:31

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ABB Power Produ
Add to

ACTIONS

  • ABB Power Produ closes above 30-Day Moving Average of 1278.85 today.
1415.55 1426.75 1370.00 1396.80 1409.55 -12.75 -0.90
AVERAGE VOLUME
5-Day 55638.40
10-Day 5758.40
30-Day 65856.80
38572
1357.15 1330.15 1117.68 1050.78 59.31 6.35

02-Mar-21

1424.60 -0.35 (-0.02%)

03-Mar-21

1410.20 -14.4 (-1.01%)

04-Mar-21

1424.60 14.4 (1.02%)

05-Mar-21

1409.55 -15.05 (-1.06%)

08-Mar-21

1396.80 -12.75 (-0.9%)

DELIVERY AVERAGES
3-Day 66.95%
5-Day 61.19%
8-Day 56.05%
55.99
16.91 11.28 1391.06
Ndr Auto Compon
Add to

ACTIONS

  • Ndr Auto Compon closes below 30-Day Moving Average of 230.97 today.
227.60 235.25 220.70 230.50 226.30 4.20 1.86
AVERAGE VOLUME
5-Day 3477.80
10-Day 802.80
30-Day 6426.83
5366
231.32 234.70 0.00 0.00 0 1.03

02-Mar-21

233.30 -4.65 (-1.95%)

03-Mar-21

232.40 -0.9 (-0.39%)

04-Mar-21

231.35 -1.05 (-0.45%)

05-Mar-21

226.30 -5.05 (-2.18%)

08-Mar-21

230.50 4.2 (1.86%)

DELIVERY AVERAGES
3-Day 74.41%
5-Day 71.30%
8-Day 70.15%
85.88
2.38 2.15 226.21
Vaxtex
Add to

ACTIONS

  • Only Buyers in Vaxtex on NSE
  • Only Buyers in Vaxtex on NSE
28.00 28.00 28.00 28.00 27.00 1.00 3.70
AVERAGE VOLUME
5-Day 12000.00
10-Day
30-Day 12600.00
12000
24.11 22.94 0.00 0.00 0 1.61

01-Mar-21

24.25 0.95 (4.08%)

02-Mar-21

25.45 1.2 (4.95%)

03-Mar-21

26.50 1.05 (4.13%)

04-Mar-21

27.00 0.5 (1.89%)

08-Mar-21

28.00 1 (3.7%)

DELIVERY AVERAGES
3-Day 66.67%
5-Day 80.00%
8-Day 84.62%
66.67
0.28 0.26 28.00
Wonder Fibromat
Add to

ACTIONS

  • Wonder Fibromat closes above 30-Day Moving Average of 49.96 today.
64.55 64.55 64.55 64.55 61.50 3.05 4.96
AVERAGE VOLUME
5-Day 1600.00
10-Day
30-Day 10453.33
1600
53.49 54.00 0.00 0.00 0 1.26

23-Feb-21

62.00 0 (0%)

24-Feb-21

63.00 1 (1.61%)

26-Feb-21

64.00 1 (1.59%)

04-Mar-21

61.50 -2.5 (-3.91%)

08-Mar-21

64.55 3.05 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.65 0.58 64.55
Sections