You are Here : Industry Classification - BSE

Industry Classification - BSE
| 04 Dec 15:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ABB Power Produ
Add to

ACTIONS

  • ABB Power Produ closes above 30-Day,50-Day Moving Average today.
1308.00 1340.00 1232.90 1260.80 1274.95 -14.15 -1.11
AVERAGE VOLUME
5-Day 148533.60
10-Day 22189.30
30-Day 59805.33
29138
1010.53 982.22 912.70 0.00 66.53 6.36

27-Nov-20

1139.75 84.7 (8.03%)

01-Dec-20

1253.90 114.15 (10.02%)

02-Dec-20

1234.00 -19.9 (-1.59%)

03-Dec-20

1274.95 40.95 (3.32%)

04-Dec-20

1260.80 -14.15 (-1.11%)

DELIVERY AVERAGES
3-Day 45.27%
5-Day 54.73%
8-Day 54.90%
36.65
15.30 10.20 1287.63
Bodhi Tree Mult
Add to
83.00 83.00 83.00 83.00 89.90 -6.90 -7.68
AVERAGE VOLUME
5-Day 2400.00
10-Day
30-Day 0.00
1200
0.00 0.00 0.00 0.00 0 11.58

19-Nov-20

83.00 -7 (-7.78%)

23-Nov-20

90.00 7 (8.43%)

24-Nov-20

89.50 -0.5 (-0.56%)

25-Nov-20

89.90 0.4 (0.45%)

04-Dec-20

83.00 -6.9 (-7.68%)

DELIVERY AVERAGES
3-Day 87.50%
5-Day 90.00%
8-Day 95.00%
66.67
1.08 0.72 83.00
Ndr Auto Compon
Add to

ACTIONS

  • Only Buyers in Ndr Auto Compon on NSE
166.10 169.65 165.00 167.40 166.10 1.30 0.78
AVERAGE VOLUME
5-Day 11138.80
10-Day 4528.80
30-Day 16083.53
7773
153.71 144.24 0.00 0.00 0 16.74

27-Nov-20

162.20 1.55 (0.96%)

01-Dec-20

170.30 8.1 (4.99%)

02-Dec-20

168.80 -1.5 (-0.88%)

03-Dec-20

166.10 -2.7 (-1.6%)

04-Dec-20

167.40 1.3 (0.78%)

DELIVERY AVERAGES
3-Day 78.09%
5-Day 73.10%
8-Day 64.45%
74.92
1.74 1.58 166.81
Sections