You are Here : Industry Classification - BSE

Industry Classification - BSE
| 22 Apr 15:40

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ABB Power Produ
Add to

ACTIONS

  • ABB Power Produ closes above 30-Day Moving Average of 1396.21 today.
1479.95 1525.00 1469.30 1507.10 1501.80 5.30 0.35
AVERAGE VOLUME
5-Day 76945.60
10-Day 3451.90
30-Day 46722.07
126170
1404.35 1402.52 1204.00 1130.27 64 6.85

15-Apr-21

1511.65 70 (4.86%)

16-Apr-21

1516.20 4.55 (0.3%)

19-Apr-21

1471.95 -44.25 (-2.92%)

20-Apr-21

1501.80 29.85 (2.03%)

22-Apr-21

1507.10 5.3 (0.35%)

DELIVERY AVERAGES
3-Day 73.10%
5-Day 72.14%
8-Day 71.15%
63.32
17.66 11.78 1485.74
Ndr Auto Compon
Add to

ACTIONS

  • Ndr Auto Compon closes below 150-Day Moving Average of 190.92 today.
188.15 196.00 185.60 190.75 192.60 -1.85 -0.96
AVERAGE VOLUME
5-Day 1816.60
10-Day 959.10
30-Day 3389.77
2675
205.59 219.05 190.92 0.00 0 0.86

15-Apr-21

198.25 -5.7 (-2.79%)

16-Apr-21

202.80 4.55 (2.3%)

19-Apr-21

193.45 -9.35 (-4.61%)

20-Apr-21

192.60 -0.85 (-0.44%)

22-Apr-21

190.75 -1.85 (-0.96%)

DELIVERY AVERAGES
3-Day 57.16%
5-Day 56.40%
8-Day 61.91%
44.72
2.13 1.74 190.55
Sections