Moneycontrol
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 01 Jun 15:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ABB Power Produ
Add to
817.20 857.65 817.20 824.20 817.25 6.95 0.85
AVERAGE VOLUME
5-Day
10-Day
30-Day
29646
805.74 0.00 0.00 0.00 0 4.16

22-May-20

813.85 1.2 (0.15%)

26-May-20

816.20 2.35 (0.29%)

27-May-20

825.00 8.8 (1.08%)

28-May-20

824.95 -0.05 (-0.01%)

29-May-20

817.25 -7.7 (-0.93%)

DELIVERY AVERAGES
3-Day 97.29%
5-Day 96.37%
8-Day 94.23%
97.81
9.81 6.54 827.24
Affle India
Add to

ACTIONS

  • Affle India closes above 150-Day Moving Average of 1500.95 today.
  • Only Buyers in Affle India on NSE
1583.00 1583.00 1501.25 1540.00 1540.20 -0.20 -0.01
AVERAGE VOLUME
5-Day
10-Day
30-Day
73699
1407.23 1290.34 1503.23 0.00 129.41 82.71

22-May-20

1550.00 73.8 (5%)

26-May-20

1627.50 77.5 (5%)

27-May-20

1546.15 -81.35 (-5%)

28-May-20

1500.15 -46 (-2.98%)

29-May-20

1540.20 40.05 (2.67%)

DELIVERY AVERAGES
3-Day 50.84%
5-Day 0.00%
8-Day 0.00%
41.05
16.17 14.63 1551.28
Sections
Follow us on