You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Sep 15:31

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ABB Power Produ
Add to

ACTIONS

  • ABB Power Produ closes above 30-Day,50-Day Moving Average today.
2350.00 2458.95 2350.00 2381.65 2329.30 52.35 2.25
AVERAGE VOLUME
5-Day 29238.20
10-Day 2773.10
30-Day 81975.57
38001
2147.55 2060.75 1774.32 1651.22 87.43 10.82

16-Sep-21

2382.90 -53.1 (-2.18%)

17-Sep-21

2408.80 25.9 (1.09%)

20-Sep-21

2307.25 -101.55 (-4.22%)

21-Sep-21

2350.75 43.5 (1.89%)

22-Sep-21

2329.30 -21.45 (-0.91%)

DELIVERY AVERAGES
3-Day 37.02%
5-Day 33.54%
8-Day 31.05%
47.88
27.95 18.63 2407.06
Avro India
Add to

ACTIONS

  • Only Sellers in Avro India on NSE
69.00 69.00 65.55 66.80 69.00 -2.20 -3.19
AVERAGE VOLUME
5-Day 4400.00
10-Day
30-Day 4600.00
14000
39.61 43.23 0.00 0.00 0 1.44

30-Aug-19

47.10 1.9 (4.2%)

20-Sep-19

48.00 0.9 (1.91%)

01-Oct-19

46.20 -1.8 (-3.75%)

10-Oct-19

43.95 -2.25 (-4.87%)

22-Sep-21

69.00 -1.65 (-2.34%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.72 0.66 66.77
Bodhi Tree Mult
Add to

ACTIONS

  • Bodhi Tree Mult closes above 30-Day,50-Day Moving Average today.
114.00 117.70 111.00 111.00 107.00 4.00 3.74
AVERAGE VOLUME
5-Day 12720.00
10-Day
30-Day 4280.00
9600
76.82 73.75 0.00 0.00 0 15.48

16-Sep-21

88.80 14.8 (20%)

17-Sep-21

106.55 17.75 (19.99%)

20-Sep-21

113.00 6.45 (6.05%)

21-Sep-21

107.00 -6 (-5.31%)

22-Sep-21

107.00 0 (0%)

DELIVERY AVERAGES
3-Day 72.73%
5-Day 73.91%
8-Day 73.08%
100
1.18 0.96 113.95
Hemisphere
Add to

ACTIONS

  • Hemisphere closes above 30-Day,200-Day Moving Average today.
139.00 150.95 138.65 148.65 137.60 11.05 8.03
AVERAGE VOLUME
5-Day 1036178.00
10-Day 144126.40
30-Day 840126.70
7759468
132.96 138.35 145.01 136.06 - 11.24

16-Sep-21

136.85 -4.85 (-3.42%)

17-Sep-21

134.20 -2.65 (-1.94%)

20-Sep-21

131.50 -2.7 (-2.01%)

21-Sep-21

132.05 0.55 (0.42%)

22-Sep-21

137.60 5.55 (4.2%)

DELIVERY AVERAGES
3-Day 37.37%
5-Day 41.39%
8-Day 38.03%
35.59
1.65 1.10 147.39
Ndr Auto Compon
Add to

ACTIONS

  • Ndr Auto Compon AGM on Sep 22, 2021||Announcement date: Aug 10, 2021
410.00 421.25 401.40 412.70 410.00 2.70 0.66
AVERAGE VOLUME
5-Day 3167.40
10-Day 489.70
30-Day 5099.07
2864
393.14 383.24 281.33 265.36 23.97 1.76

16-Sep-21

418.90 -3.6 (-0.85%)

17-Sep-21

413.10 -5.8 (-1.38%)

20-Sep-21

403.55 -9.55 (-2.31%)

21-Sep-21

403.00 -0.55 (-0.14%)

22-Sep-21

410.00 7 (1.74%)

DELIVERY AVERAGES
3-Day 42.96%
5-Day 40.49%
8-Day 42.85%
32.72
4.31 3.90 406.54
Vaxtex
Add to

ACTIONS

  • Only Sellers in Vaxtex on NSE
74.50 74.60 71.05 73.50 74.00 -0.50 -0.68
AVERAGE VOLUME
5-Day 5400.00
10-Day
30-Day 18200.00
24000
60.32 52.92 41.23 0.00 0 4.99

16-Sep-21

74.50 1.55 (2.12%)

17-Sep-21

70.80 -3.7 (-4.97%)

20-Sep-21

72.00 1.2 (1.69%)

21-Sep-21

73.20 1.2 (1.67%)

22-Sep-21

74.00 0.8 (1.09%)

DELIVERY AVERAGES
3-Day 80.00%
5-Day 72.73%
8-Day 60.61%
100
0.78 0.70 73.80
Sections