Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 12 Dec 15:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Affle India
Add to

ACTIONS

  • Affle India closes above 50-Day Moving Average of 1395.53 today.
1460.05 1517.85 1450.00 1474.75 1441.95 32.80 2.27
AVERAGE VOLUME
5-Day 4620.00
10-Day 868.00
30-Day 4510.00
258027
1510.12 1400.98 0.00 0.00 0 79.2

06-Dec-19

1469.05 -28.7 (-1.92%)

09-Dec-19

1404.15 -64.9 (-4.42%)

10-Dec-19

1341.20 -62.95 (-4.48%)

11-Dec-19

1441.95 100.75 (7.51%)

12-Dec-19

1474.75 32.8 (2.27%)

DELIVERY AVERAGES
3-Day 30.46%
5-Day 31.98%
8-Day 31.12%
27.48
17.30 11.54 1493.74
Ujjivan Small
Add to

ACTIONS

  • Ujjivan Small Block Deal on NSE||Qty: 7,969,832||Deal Price: 58.75||Value (cr): 46.82||Time: 09:44am
58.75 62.80 53.05 55.95 37.00 18.95 51.22
AVERAGE VOLUME
5-Day 52097.80
10-Day 121.10
30-Day 127901.90
251414527
0.00 0.00 0.00 0.00 0 5.07

12-Dec-19

55.95 18.95 (51.22%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
34.97
0.71 0.47 57.41
Sections
Follow us on
Available On