You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Oct 13:19

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ABB Power Produ
Add to
ACTIONS
  • ABB Power Produ closes above 30-Day,50-Day Moving Average today.
2649.00 2798.00 2601.90 2694.10 2618.40 75.70 2.89
AVERAGE VOLUME
5-Day 83777.20
10-Day 4243.70
30-Day 61304.17
89366
2392.14 2216.66 1879.20 1741.60 98.9 12.24

08-Oct-21

2365.30 -35.4 (-1.47%)

11-Oct-21

2415.40 50.1 (2.12%)

12-Oct-21

2459.80 44.4 (1.84%)

13-Oct-21

2461.75 1.95 (0.08%)

14-Oct-21

2618.40 156.65 (6.36%)

DELIVERY AVERAGES
3-Day 27.53%
5-Day 30.07%
8-Day 33.86%
23.68
31.42 20.95 2708.52
Bodhi Tree Mult
Add to
ACTIONS
  • Only Buyers in Bodhi Tree Mult on NSE
116.70 116.70 116.70 116.70 111.15 5.55 4.99
AVERAGE VOLUME
5-Day 3840.00
10-Day
30-Day 5000.00
1200
0 16.28

30-Sep-21

95.50 -10.55 (-9.95%)

06-Oct-21

96.10 0.6 (0.63%)

08-Oct-21

100.90 4.8 (4.99%)

11-Oct-21

105.90 5 (4.96%)

12-Oct-21

111.15 5.25 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 75.00%
8-Day 78.26%
100
1.17 1.06 116.70
Hemisphere
Add to
ACTIONS
  • Hemisphere closes below 200-Day Moving Average of 139.96 today.
141.80 142.80 138.55 139.10 140.85 -1.75 -1.24
AVERAGE VOLUME
5-Day 837488.40
10-Day 126381.10
30-Day 1220698.00
746936
138.11 136.15 141.01 141.34 - 10.52

08-Oct-21

139.50 -2.2 (-1.55%)

11-Oct-21

139.15 -0.35 (-0.25%)

12-Oct-21

138.95 -0.2 (-0.14%)

13-Oct-21

140.45 1.5 (1.08%)

14-Oct-21

140.85 0.4 (0.28%)

DELIVERY AVERAGES
3-Day 37.34%
5-Day 39.31%
8-Day 40.81%
41.11
1.69 1.13 140.39
Ndr Auto Compon
Add to
ACTIONS
  • Ndr Auto Compon closes above 50-Day Moving Average of 395.01 today.
403.00 408.05 392.80 392.80 398.45 -5.65 -1.42
AVERAGE VOLUME
5-Day 8140.80
10-Day 1530.30
30-Day 4229.53
9525
405.36 395.22 298.74 282.58 22.81 1.67

08-Oct-21

402.05 1.6 (0.4%)

11-Oct-21

394.90 -7.15 (-1.78%)

12-Oct-21

397.10 2.2 (0.56%)

13-Oct-21

395.80 -1.3 (-0.33%)

14-Oct-21

398.45 2.65 (0.67%)

DELIVERY AVERAGES
3-Day 52.36%
5-Day 0.00%
8-Day 0.00%
63.24
4.18 3.79 402.24
Vaxtex
Add to
ACTIONS
  • Only Sellers in Vaxtex on NSE
79.95 79.95 79.95 79.95 80.05 -0.10 -0.12
AVERAGE VOLUME
5-Day 14400.00
10-Day
30-Day 10900.00
6000
71.94 63.83 46.63 0.00 0 5.43

08-Oct-21

77.50 0.5 (0.65%)

11-Oct-21

77.95 0.45 (0.58%)

12-Oct-21

80.00 2.05 (2.63%)

13-Oct-21

81.00 1 (1.25%)

14-Oct-21

80.05 -0.95 (-1.17%)

DELIVERY AVERAGES
3-Day 71.43%
5-Day 75.00%
8-Day 71.43%
77.78
0.84 0.76 79.95
Sections