Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 13 Dec 15:32

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Affle India
Add to

ACTIONS

  • Affle India closes above 50-Day Moving Average of 1395.53 today.
1497.80 1512.00 1480.00 1491.95 1474.75 17.20 1.17
AVERAGE VOLUME
5-Day 4620.00
10-Day 799.10
30-Day 4510.00
85171
1513.60 1408.31 0.00 0.00 0 80.13

09-Dec-19

1404.15 -64.9 (-4.42%)

10-Dec-19

1341.20 -62.95 (-4.48%)

11-Dec-19

1441.95 100.75 (7.51%)

12-Dec-19

1474.75 32.8 (2.27%)

13-Dec-19

1491.95 17.2 (1.17%)

DELIVERY AVERAGES
3-Day 27.34%
5-Day 31.17%
8-Day 30.79%
23.32
17.70 11.80 1493.50
Ujjivan Small
Add to

ACTIONS

  • Ujjivan Small Block Deal on NSE||Qty: 7,969,832||Deal Price: 58.75||Value (cr): 46.82||Time: 09:44am
55.40 55.40 51.10 52.00 55.95 -3.95 -7.06
AVERAGE VOLUME
5-Day 58287.00
10-Day 121.10
30-Day 122215.93
40886357
0.00 0.00 0.00 0.00 0 4.71

12-Dec-19

55.95 18.95 (51.22%)

13-Dec-19

52.00 -3.95 (-7.06%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
23.75
0.67 0.45 52.39
Wonder Fibromat
Add to

ACTIONS

  • Wonder Fibromat closes above 30-Day Moving Average of 89.71 today.
91.50 91.50 91.50 91.50 91.00 0.50 0.55
AVERAGE VOLUME
5-Day 665.60
10-Day
30-Day 1016.97
1600
89.62 0.00 0.00 0.00 0 3.45

29-Nov-19

95.45 5.6 (6.23%)

03-Dec-19

92.25 -3.2 (-3.35%)

06-Dec-19

87.65 -4.6 (-4.99%)

12-Dec-19

91.00 3.35 (3.82%)

13-Dec-19

91.50 0.5 (0.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.96 0.86 91.50
Sections
Follow us on
Available On