You are Here : Industry Classification - BSE

Industry Classification - BSE
| 07 May 15:55

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Andhra Sugar
Add to

ACTIONS

  • Andhra Sugar closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Andhra Sugar closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
435.00 450.00 423.00 427.10 424.45 2.65 0.62
AVERAGE VOLUME
5-Day 689793.60
10-Day 49705.70
30-Day 290150.53
285846
338.16 326.79 311.32 312.41 8.52 1.15

03-May-21

445.55 59.45 (15.4%)

04-May-21

413.55 -32 (-7.18%)

05-May-21

425.30 11.75 (2.84%)

06-May-21

424.45 -0.85 (-0.2%)

07-May-21

427.10 2.65 (0.62%)

DELIVERY AVERAGES
3-Day 34.80%
5-Day 25.26%
8-Day 28.23%
38.83
5.09 3.40 434.51
Avadh Sugar
Add to

ACTIONS

  • Only Sellers in Avadh Sugar on NSE
310.40 320.00 306.50 310.20 302.40 7.80 2.58
AVERAGE VOLUME
5-Day 614689.40
10-Day 70539.10
30-Day 311063.87
239769
223.13 213.59 201.79 197.41 7.62 1.05

03-May-21

335.45 53.1 (18.81%)

04-May-21

301.95 -33.5 (-9.99%)

05-May-21

306.85 4.9 (1.62%)

06-May-21

302.40 -4.45 (-1.45%)

07-May-21

310.20 7.8 (2.58%)

DELIVERY AVERAGES
3-Day 38.36%
5-Day 35.36%
8-Day 33.88%
38.71
3.33 2.72 311.52
Bajaj Hindustha
Add to

ACTIONS

  • Bajaj Hindustha Block Deal on NSE||Qty: 266,986||Deal Price: 10.05||Value (cr): 0.27||Time: 09:16am
9.20 10.40 9.15 10.25 8.95 1.30 14.53
AVERAGE VOLUME
5-Day 44050355.60
10-Day 4038884.20
30-Day 13275068.43
40813106
6.90 6.90 6.09 6.00 - 0.36

03-May-21

8.70 1.45 (20%)

04-May-21

8.75 0.05 (0.57%)

05-May-21

9.05 0.3 (3.43%)

06-May-21

8.95 -0.1 (-1.1%)

07-May-21

10.25 1.3 (14.53%)

DELIVERY AVERAGES
3-Day 49.27%
5-Day 45.09%
8-Day 45.34%
55.36
0.11 0.07 9.77
Balrampur Chini
Add to

ACTIONS

  • Balrampur Chini Block Deal on NSE||Qty: 50,541||Deal Price: 217.50||Value (cr): 1.10||Time: 09:16am
324.00 328.85 312.00 317.05 311.00 6.05 1.95
AVERAGE VOLUME
5-Day 8000080.60
10-Day 326111.40
30-Day 4265985.33
3137920
250.26 229.04 185.58 175.27 14.26 2.81

03-May-21

324.05 44.8 (16.04%)

04-May-21

298.95 -25.1 (-7.75%)

05-May-21

318.35 19.4 (6.49%)

06-May-21

311.00 -7.35 (-2.31%)

07-May-21

317.05 6.05 (1.95%)

DELIVERY AVERAGES
3-Day 31.12%
5-Day 21.54%
8-Day 21.46%
39.42
3.73 2.49 319.81
Bannariamman
Add to

ACTIONS

  • Bannariamman closes above 50-Day Moving Average of 1671.31 today.
2040.00 2076.35 1966.10 1981.70 1972.45 9.25 0.47
AVERAGE VOLUME
5-Day 13826.00
10-Day 685.40
30-Day 4558.87
6575
1677.72 1709.73 1506.53 1454.26 24.45 1.95

03-May-21

1942.85 191.15 (10.91%)

04-May-21

1888.70 -54.15 (-2.79%)

05-May-21

1925.65 36.95 (1.96%)

06-May-21

1972.45 46.8 (2.43%)

07-May-21

1981.70 9.25 (0.47%)

DELIVERY AVERAGES
3-Day 40.74%
5-Day 40.67%
8-Day 40.98%
37.06
23.67 15.78 2012.79
Dalmia Sugar
Add to

ACTIONS

  • Hot Stocks | Dalmia Bharat Sugar, Torrent Power, NMDC are 3 short-term trading ideas
288.00 296.75 282.60 287.45 278.45 9.00 3.23
AVERAGE VOLUME
5-Day 662942.60
10-Day 58325.70
30-Day 434579.60
276847
217.49 197.06 156.98 150.45 8.29 1.45

03-May-21

296.95 43.95 (17.37%)

04-May-21

269.85 -27.1 (-9.13%)

05-May-21

283.80 13.95 (5.17%)

06-May-21

278.45 -5.35 (-1.89%)

07-May-21

287.45 9 (3.23%)

DELIVERY AVERAGES
3-Day 28.21%
5-Day 29.81%
8-Day 32.25%
36.05
3.06 2.51 289.69
Dhampur Sugar
Add to

ACTIONS

  • Dhampur Sugar Block Deal on NSE||Qty: 51,601||Deal Price: 284.70||Value (cr): 1.47||Time: 09:16am
284.80 295.00 282.00 285.25 265.10 20.15 7.60
AVERAGE VOLUME
5-Day 4095243.00
10-Day 288240.20
30-Day 1609029.50
3206346
207.18 198.56 171.14 163.23 8.65 1.19

03-May-21

270.45 43.8 (19.32%)

04-May-21

247.70 -22.75 (-8.41%)

05-May-21

265.50 17.8 (7.19%)

06-May-21

265.10 -0.4 (-0.15%)

07-May-21

285.25 20.15 (7.6%)

DELIVERY AVERAGES
3-Day 30.61%
5-Day 25.84%
8-Day 25.38%
34.93
3.18 2.12 287.26
Dharani Sugars
Add to

ACTIONS

  • Only Buyers in Dharani Sugars on NSE
8.25 8.30 8.00 8.20 7.95 0.25 3.14
AVERAGE VOLUME
5-Day 133385.40
10-Day 29676.90
30-Day 45840.67
233221
6.66 6.66 5.64 5.66 1.9 -0.31

03-May-21

7.15 0.3 (4.38%)

04-May-21

7.50 0.35 (4.9%)

05-May-21

7.85 0.35 (4.67%)

06-May-21

7.95 0.1 (1.27%)

07-May-21

8.20 0.25 (3.14%)

DELIVERY AVERAGES
3-Day 63.39%
5-Day 66.50%
8-Day 67.15%
69.41
0.08 0.08 8.20
Dwarikesh Sugar
Add to

ACTIONS

  • Only Buyers in Dwarikesh Sugar on NSE
51.50 52.80 50.10 50.70 49.60 1.10 2.22
AVERAGE VOLUME
5-Day 16722295.00
10-Day 1042149.50
30-Day 5291608.67
9076694
36.21 34.74 31.05 30.34 10.9 1.97

03-May-21

50.10 8.1 (19.29%)

04-May-21

46.15 -3.95 (-7.88%)

05-May-21

49.60 3.45 (7.48%)

06-May-21

49.60 0 (0%)

07-May-21

50.70 1.1 (2.22%)

DELIVERY AVERAGES
3-Day 32.24%
5-Day 30.31%
8-Day 30.94%
37.55
0.60 0.40 51.20
EID Parry
Add to

ACTIONS

  • EID Parry closes above 30-Day,50-Day Moving Average today.
427.00 439.00 412.10 419.05 419.50 -0.45 -0.11
AVERAGE VOLUME
5-Day 4100940.60
10-Day 142814.30
30-Day 1052197.83
1797880
337.99 338.34 323.11 315.18 9.7 4.33

03-May-21

402.75 56.2 (16.22%)

04-May-21

388.40 -14.35 (-3.56%)

05-May-21

421.65 33.25 (8.56%)

06-May-21

419.50 -2.15 (-0.51%)

07-May-21

419.05 -0.45 (-0.11%)

DELIVERY AVERAGES
3-Day 14.34%
5-Day 16.32%
8-Day 17.20%
18.69
5.03 3.36 426.88
KCP Sugar
Add to

ACTIONS

  • Only Buyers in KCP Sugar on NSE
23.70 23.70 22.60 22.75 22.65 0.10 0.44
AVERAGE VOLUME
5-Day 3505449.20
10-Day 278335.60
30-Day 1107772.00
1597749
16.51 16.33 15.80 15.64 - 1.02

03-May-21

21.15 3.5 (19.83%)

04-May-21

22.40 1.25 (5.91%)

05-May-21

23.55 1.15 (5.13%)

06-May-21

22.65 -0.9 (-3.82%)

07-May-21

22.75 0.1 (0.44%)

DELIVERY AVERAGES
3-Day 45.84%
5-Day 42.53%
8-Day 41.63%
50.50
0.25 0.20 23.06
KM Sugar Mills
Add to

ACTIONS

  • Only Sellers in KM Sugar Mills on BSE
18.65 19.00 17.55 18.05 17.95 0.10 0.56
AVERAGE VOLUME
5-Day 3209844.60
10-Day 455483.10
30-Day 1131253.13
1255063
13.53 12.97 11.64 11.38 6.02 0.89

03-May-21

19.70 3.25 (19.76%)

04-May-21

17.75 -1.95 (-9.9%)

05-May-21

18.45 0.7 (3.94%)

06-May-21

17.95 -0.5 (-2.71%)

07-May-21

18.05 0.1 (0.56%)

DELIVERY AVERAGES
3-Day 44.48%
5-Day 46.19%
8-Day 47.38%
50.58
0.20 0.16 18.45
Kothari Sugars
Add to

ACTIONS

  • Kothari Sugars closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Kothari Sugars on NSE
33.50 34.00 32.60 32.85 31.35 1.50 4.78
AVERAGE VOLUME
5-Day 4313997.60
10-Day
30-Day 1173086.87
2163030
26.53 25.78 20.10 18.67 10.27 1.64

03-May-21

28.65 4.75 (19.87%)

04-May-21

28.10 -0.55 (-1.92%)

05-May-21

31.80 3.7 (13.17%)

06-May-21

31.35 -0.45 (-1.42%)

07-May-21

32.85 1.5 (4.78%)

DELIVERY AVERAGES
3-Day 45.91%
5-Day 44.12%
8-Day 42.46%
62.31
0.38 0.25 33.17
Magadh Sugar
Add to

ACTIONS

  • Only Sellers in Magadh Sugar on NSE
167.95 174.00 166.15 170.45 163.50 6.95 4.25
AVERAGE VOLUME
5-Day 332527.40
10-Day 62579.20
30-Day 166717.23
129472
123.57 119.30 114.18 116.47 4.03 0.45

03-May-21

183.75 15.5 (9.21%)

04-May-21

165.40 -18.35 (-9.99%)

05-May-21

168.10 2.7 (1.63%)

06-May-21

163.50 -4.6 (-2.74%)

07-May-21

170.45 6.95 (4.25%)

DELIVERY AVERAGES
3-Day 40.73%
5-Day 35.34%
8-Day 38.60%
51.14
1.80 1.47 170.11
Mawana Sugars
Add to

ACTIONS

  • Only Buyers in Mawana Sugars on BSE
  • Only Buyers in Mawana Sugars on NSE
49.95 50.65 48.70 49.55 48.25 1.30 2.69
AVERAGE VOLUME
5-Day 437438.20
10-Day 39485.50
30-Day 155628.20
413597
39.79 39.51 32.92 31.65 - 0.61

03-May-21

45.95 2.15 (4.91%)

04-May-21

47.40 1.45 (3.16%)

05-May-21

49.75 2.35 (4.96%)

06-May-21

48.25 -1.5 (-3.02%)

07-May-21

49.55 1.3 (2.69%)

DELIVERY AVERAGES
3-Day 56.13%
5-Day 52.07%
8-Day 54.23%
52.50
0.51 0.46 50.11
Ponni Sugars(E)
Add to

ACTIONS

  • Only Buyers in Ponni Sugars(E) on NSE
190.60 200.00 190.60 192.40 186.20 6.20 3.33
AVERAGE VOLUME
5-Day 116221.00
10-Day 14717.80
30-Day 29144.60
65011
161.16 157.09 157.43 158.79 6.45 0.61

03-May-21

209.35 34.2 (19.53%)

04-May-21

188.20 -21.15 (-10.1%)

05-May-21

192.15 3.95 (2.1%)

06-May-21

186.20 -5.95 (-3.1%)

07-May-21

192.40 6.2 (3.33%)

DELIVERY AVERAGES
3-Day 47.99%
5-Day 48.44%
8-Day 50.13%
53.42
2.23 1.49 195.13
Rajshree Sugars
Add to

ACTIONS

  • Only Buyers in Rajshree Sugars on NSE
21.20 21.65 20.50 21.25 20.65 0.60 2.91
AVERAGE VOLUME
5-Day 83550.40
10-Day 11995.00
30-Day 28295.27
64671
18.64 18.72 15.97 15.51 - 1.51

03-May-21

21.65 1 (4.84%)

04-May-21

21.05 -0.6 (-2.77%)

05-May-21

21.20 0.15 (0.71%)

06-May-21

20.65 -0.55 (-2.59%)

07-May-21

21.25 0.6 (2.91%)

DELIVERY AVERAGES
3-Day 49.01%
5-Day 59.06%
8-Day 61.22%
55.72
0.22 0.20 21.33
Rana Sugars
Add to

ACTIONS

  • Only Sellers in Rana Sugars on NSE
14.35 14.95 14.25 14.75 13.85 0.90 6.50
AVERAGE VOLUME
5-Day 5244747.20
10-Day 841809.30
30-Day 2801668.93
4131706
10.76 9.78 7.53 7.32 0.67 1.29

03-May-21

15.55 1.4 (9.89%)

04-May-21

14.00 -1.55 (-9.97%)

05-May-21

13.90 -0.1 (-0.71%)

06-May-21

13.85 -0.05 (-0.36%)

07-May-21

14.75 0.9 (6.5%)

DELIVERY AVERAGES
3-Day 51.27%
5-Day 50.12%
8-Day 49.22%
51.30
0.15 0.13 14.65
Sakthi Sugars
Add to

ACTIONS

  • Only Buyers in Sakthi Sugars on NSE
13.60 13.80 12.95 13.25 13.05 0.20 1.53
AVERAGE VOLUME
5-Day 2661990.00
10-Day 160257.10
30-Day 677749.43
1369920
10.32 10.11 9.49 9.34 - -0.98

03-May-21

13.05 2.15 (19.72%)

04-May-21

14.10 1.05 (8.05%)

05-May-21

14.20 0.1 (0.71%)

06-May-21

13.05 -1.15 (-8.1%)

07-May-21

13.25 0.2 (1.53%)

DELIVERY AVERAGES
3-Day 53.99%
5-Day 46.46%
8-Day 46.84%
52.11
0.14 0.12 13.40
Shree Renuka
Add to

ACTIONS

  • Only Buyers in Shree Renuka on NSE
  • Shree Renuka Block Deal on NSE||Qty: 500,000||Deal Price: 12.20||Value (cr): 0.61||Time: 09:16am
12.05 12.20 12.00 12.20 11.65 0.55 4.72
AVERAGE VOLUME
5-Day 23103523.20
10-Day 2435731.60
30-Day 10322738.30
17205913
10.36 10.25 10.41 10.17 - -26.52

03-May-21

13.25 1.2 (9.96%)

04-May-21

12.60 -0.65 (-4.91%)

05-May-21

12.00 -0.6 (-4.76%)

06-May-21

11.65 -0.35 (-2.92%)

07-May-21

12.20 0.55 (4.72%)

DELIVERY AVERAGES
3-Day 51.73%
5-Day 53.75%
8-Day 55.05%
63.16
0.12 0.11 12.16
Simbhaoli Sugar
Add to

ACTIONS

  • Only Buyers in Simbhaoli Sugar on NSE
  • Only Sellers in Simbhaoli Sugar on NSE
10.50 10.70 10.50 10.65 10.20 0.45 4.41
AVERAGE VOLUME
5-Day 99458.80
10-Day 36749.60
30-Day 53617.27
95967
8.10 7.83 7.22 7.28 - -3.57

03-May-21

9.65 0.45 (4.89%)

04-May-21

10.10 0.45 (4.66%)

05-May-21

10.60 0.5 (4.95%)

06-May-21

10.20 -0.4 (-3.77%)

07-May-21

10.65 0.45 (4.41%)

DELIVERY AVERAGES
3-Day 73.74%
5-Day 78.45%
8-Day 74.85%
86.88
0.11 0.10 10.66
Thiru Arooran
Add to

ACTIONS

  • Thiru Arooran closes above 30-Day Moving Average of 6.78 today.
8.30 8.30 7.60 8.10 7.95 0.15 1.89
AVERAGE VOLUME
5-Day 8038.40
10-Day 4494.70
30-Day 3748.97
11373
6.80 7.01 5.23 4.88 - 2.88

03-May-21

7.90 0.15 (1.94%)

04-May-21

8.15 0.25 (3.16%)

05-May-21

8.35 0.2 (2.45%)

06-May-21

7.95 -0.4 (-4.79%)

07-May-21

8.10 0.15 (1.89%)

DELIVERY AVERAGES
3-Day 61.29%
5-Day 61.92%
8-Day 62.63%
63.30
0.08 0.08 7.99
Triveni Engg
Add to

ACTIONS

  • Buy Triveni Engineering and Industries: target of Rs 125: Sharekhan
139.00 146.50 138.95 139.90 135.65 4.25 3.13
AVERAGE VOLUME
5-Day 3225399.40
10-Day 148235.80
30-Day 1760446.23
3839127
104.04 97.51 80.68 78.04 9.63 2.66

03-May-21

142.25 19.8 (16.17%)

04-May-21

127.65 -14.6 (-10.26%)

05-May-21

132.90 5.25 (4.11%)

06-May-21

135.65 2.75 (2.07%)

07-May-21

139.90 4.25 (3.13%)

DELIVERY AVERAGES
3-Day 39.86%
5-Day 39.47%
8-Day 38.85%
34.02
1.63 1.09 143.64
Ugar Sugar Work
Add to

ACTIONS

  • Only Buyers in Ugar Sugar Work on BSE
28.00 28.30 27.65 28.30 25.75 2.55 9.90
AVERAGE VOLUME
5-Day 2608182.20
10-Day 331560.40
30-Day 978424.03
2622607
19.28 18.49 16.41 15.93 6.84 5.01

03-May-21

28.60 4.75 (19.92%)

04-May-21

25.75 -2.85 (-9.97%)

05-May-21

26.40 0.65 (2.52%)

06-May-21

25.75 -0.65 (-2.46%)

07-May-21

28.30 2.55 (9.9%)

DELIVERY AVERAGES
3-Day 48.68%
5-Day 45.40%
8-Day 45.79%
53.56
0.28 0.23 28.19
Uttam Sugar
Add to

ACTIONS

  • Only Sellers in Uttam Sugar on NSE
145.00 148.70 141.85 143.15 139.35 3.80 2.73
AVERAGE VOLUME
5-Day 1107535.00
10-Day 85680.80
30-Day 399546.67
357743
106.08 103.35 96.14 92.97 8.17 1.91

03-May-21

157.60 26 (19.76%)

04-May-21

141.85 -15.75 (-9.99%)

05-May-21

143.95 2.1 (1.48%)

06-May-21

139.35 -4.6 (-3.2%)

07-May-21

143.15 3.8 (2.73%)

DELIVERY AVERAGES
3-Day 33.48%
5-Day 32.79%
8-Day 33.21%
37.71
1.53 1.25 144.22
Vishwaraj Sugar
Add to

ACTIONS

  • Vishwaraj Sugar closes below 50-Day Moving Average of 125.22 today.
129.00 129.00 120.65 124.55 126.70 -2.15 -1.70
AVERAGE VOLUME
5-Day 279798.60
10-Day 16417.60
30-Day 98365.93
122144
120.39 125.22 122.36 114.06 26.73 2.11

03-May-21

127.95 12.95 (11.26%)

04-May-21

127.00 -0.95 (-0.74%)

05-May-21

126.40 -0.6 (-0.47%)

06-May-21

126.70 0.3 (0.24%)

07-May-21

124.55 -2.15 (-1.7%)

DELIVERY AVERAGES
3-Day 50.05%
5-Day 41.42%
8-Day 41.90%
38.74
1.52 1.01 125.33
Sections