Moneycontrol
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 20 Sep 15:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Andhra Sugar
Add to

ACTIONS

  • Andhra Sugar Dividend||Final Dividend 100.00%||Announcement date: Sep 09, 2019||Record date: Sep 14, 2019||Ex-Div: Sep 12, 2019
286.85 305.10 286.85 303.90 289.50 14.40 4.97
AVERAGE VOLUME
5-Day 25792.40
10-Day 4410.80
30-Day 21898.73
32477
288.72 288.91 324.52 324.80 4.86 0.78

16-Sep-19

307.50 1.35 (0.44%)

17-Sep-19

297.85 -9.65 (-3.14%)

18-Sep-19

299.15 1.3 (0.44%)

19-Sep-19

289.50 -9.65 (-3.23%)

20-Sep-19

303.90 14.4 (4.97%)

DELIVERY AVERAGES
3-Day 38.01%
5-Day 41.60%
8-Day 43.24%
41.87
3.47 2.32 299.92
Avadh Sugar
Add to

ACTIONS

  • Avadh Sugar closes above 50-Day,150-Day Moving Average today.
266.95 274.90 262.00 266.50 265.05 1.45 0.55
AVERAGE VOLUME
5-Day 94850.60
10-Day 13827.10
30-Day 62153.13
96312
230.05 245.80 256.61 239.58 4.85 1.05

16-Sep-19

269.35 5.25 (1.99%)

17-Sep-19

272.55 3.2 (1.19%)

18-Sep-19

273.90 1.35 (0.5%)

19-Sep-19

265.05 -8.85 (-3.23%)

20-Sep-19

266.50 1.45 (0.55%)

DELIVERY AVERAGES
3-Day 34.27%
5-Day 37.61%
8-Day 42.35%
41.99
2.92 2.39 267.91
Bajaj Hindustha
Add to

ACTIONS

  • Bajaj Hindustha AGM on Sep 20, 2019||Announcement date: Aug 20, 2019
7.30 7.35 7.00 7.10 7.25 -0.15 -2.07
AVERAGE VOLUME
5-Day 1271156.00
10-Day 339249.20
30-Day 1753666.43
1622999
6.34 6.54 7.69 7.99 9.47 0.24

16-Sep-19

7.60 0.05 (0.66%)

17-Sep-19

7.55 -0.05 (-0.66%)

18-Sep-19

7.60 0.05 (0.66%)

19-Sep-19

7.25 -0.35 (-4.61%)

20-Sep-19

7.10 -0.15 (-2.07%)

DELIVERY AVERAGES
3-Day 53.54%
5-Day 56.18%
8-Day 48.07%
66.75
0.09 0.06 7.15
Balrampur Chini
Add to

ACTIONS

  • Balrampur Chini closes above 50-Day,150-Day Moving Average today.
155.75 162.00 152.10 160.70 154.80 5.90 3.81
AVERAGE VOLUME
5-Day 2200778.00
10-Day 200602.50
30-Day 2051359.97
3627403
133.35 139.77 139.76 130.99 5.86 1.7

16-Sep-19

150.15 3.3 (2.25%)

17-Sep-19

149.00 -1.15 (-0.77%)

18-Sep-19

152.90 3.9 (2.62%)

19-Sep-19

154.80 1.9 (1.24%)

20-Sep-19

160.70 5.9 (3.81%)

DELIVERY AVERAGES
3-Day 30.74%
5-Day 27.03%
8-Day 28.51%
35.96
1.86 1.24 157.91
Bannariamman
Add to

ACTIONS

  • Bannariamman closes below 50-Day Moving Average of 1268.56 today.
  • Bannariamman closes above 30-Day,50-Day Moving Average today.
1255.00 1299.00 1200.10 1236.60 1248.45 -11.85 -0.95
AVERAGE VOLUME
5-Day 586.80
10-Day 121.10
30-Day 468.57
426
1183.16 1264.63 1398.87 1422.92 19.75 1.3

16-Sep-19

1137.20 11.25 (1%)

17-Sep-19

1173.35 36.15 (3.18%)

18-Sep-19

1280.35 107 (9.12%)

19-Sep-19

1248.45 -31.9 (-2.49%)

20-Sep-19

1236.60 -11.85 (-0.95%)

DELIVERY AVERAGES
3-Day 74.74%
5-Day 75.94%
8-Day 69.67%
78.85
14.98 9.99 1240.64
Dalmia Sugar
Add to

ACTIONS

  • Dalmia Sugar closes above 50-Day Moving Average of 87.29 today.
89.60 91.75 88.00 89.05 88.15 0.90 1.02
AVERAGE VOLUME
5-Day 338090.00
10-Day 51505.80
30-Day 201621.70
258405
80.80 86.76 103.47 101.71 3.94 0.47

16-Sep-19

88.80 3.55 (4.16%)

17-Sep-19

87.25 -1.55 (-1.75%)

18-Sep-19

89.05 1.8 (2.06%)

19-Sep-19

88.15 -0.9 (-1.01%)

20-Sep-19

89.05 0.9 (1.02%)

DELIVERY AVERAGES
3-Day 30.06%
5-Day 31.67%
8-Day 29.72%
34.87
1.06 0.71 89.84
Dhampur Sugar
Add to

ACTIONS

  • Dhampur Sugar closes above 150-Day Moving Average of 197.81 today.
212.55 218.20 207.60 214.65 207.70 6.95 3.35
AVERAGE VOLUME
5-Day 1088227.20
10-Day 110524.50
30-Day 622105.83
1044188
161.33 166.95 198.42 190.10 5 1.15

16-Sep-19

192.60 8.35 (4.53%)

17-Sep-19

199.45 6.85 (3.56%)

18-Sep-19

201.90 2.45 (1.23%)

19-Sep-19

207.70 5.8 (2.87%)

20-Sep-19

214.65 6.95 (3.35%)

DELIVERY AVERAGES
3-Day 25.76%
5-Day 25.62%
8-Day 28.42%
34.43
2.49 1.66 213.72
Dharani Sugars
Add to

ACTIONS

  • Only Sellers in Dharani Sugars on NSE
8.45 8.80 8.05 8.55 8.45 0.10 1.18
AVERAGE VOLUME
5-Day 30819.00
10-Day 4752.00
30-Day 37804.60
21676
8.39 8.07 9.75 10.21 - -0.48

16-Sep-19

9.75 -0.2 (-2.01%)

17-Sep-19

9.30 -0.45 (-4.62%)

18-Sep-19

8.85 -0.45 (-4.84%)

19-Sep-19

8.45 -0.4 (-4.52%)

20-Sep-19

8.55 0.1 (1.18%)

DELIVERY AVERAGES
3-Day 65.97%
5-Day 64.53%
8-Day 63.54%
65.16
0.09 0.08 8.47
Dwarikesh Sugar
Add to

ACTIONS

  • Dwarikesh Sugar closes below 150-Day Moving Average of 26.03 today.
25.55 26.40 23.80 25.90 25.45 0.45 1.77
AVERAGE VOLUME
5-Day 746752.00
10-Day 102575.40
30-Day 556034.20
557828
23.03 23.30 26.07 25.34 5.78 1.05

16-Sep-19

26.30 0.75 (2.94%)

17-Sep-19

25.60 -0.7 (-2.66%)

18-Sep-19

25.45 -0.15 (-0.59%)

19-Sep-19

25.45 0 (0%)

20-Sep-19

25.90 0.45 (1.77%)

DELIVERY AVERAGES
3-Day 40.90%
5-Day 42.77%
8-Day 40.06%
47.29
0.31 0.20 25.86
EID Parry
Add to

ACTIONS

  • EID Parry closes above 50-Day Moving Average of 157.84 today.
163.10 167.00 156.50 162.55 162.00 0.55 0.34
AVERAGE VOLUME
5-Day 160118.20
10-Day 56793.30
30-Day 115150.93
494310
153.81 155.93 178.99 186.23 51.77 1.68

16-Sep-19

170.50 3.05 (1.82%)

17-Sep-19

163.50 -7 (-4.11%)

18-Sep-19

165.85 2.35 (1.44%)

19-Sep-19

162.00 -3.85 (-2.32%)

20-Sep-19

162.55 0.55 (0.34%)

DELIVERY AVERAGES
3-Day 71.48%
5-Day 75.42%
8-Day 69.66%
88.36
1.94 1.30 161.72
KCP Sugar
Add to

ACTIONS

  • KCP Sugar closes above 50-Day Moving Average of 13.01 today.
12.85 13.40 12.80 13.15 12.95 0.20 1.54
AVERAGE VOLUME
5-Day 98498.00
10-Day 7732.80
30-Day 116697.33
116352
12.49 13.01 15.03 15.81 17.53 0.56

16-Sep-19

13.15 -0.05 (-0.38%)

17-Sep-19

13.05 -0.1 (-0.76%)

18-Sep-19

12.95 -0.1 (-0.77%)

19-Sep-19

12.95 0 (0%)

20-Sep-19

13.15 0.2 (1.54%)

DELIVERY AVERAGES
3-Day 56.06%
5-Day 72.87%
8-Day 61.23%
68.79
0.16 0.10 13.16
KM Sugar Mills
Add to

ACTIONS

  • KM Sugar Mills closes above 50-Day Moving Average of 7.14 today.
7.20 7.30 7.10 7.15 7.30 -0.15 -2.05
AVERAGE VOLUME
5-Day 93978.20
10-Day 6842.40
30-Day 105163.60
223751
7.03 7.07 7.97 7.98 3.22 0.39

16-Sep-19

7.80 0.1 (1.3%)

17-Sep-19

7.70 -0.1 (-1.28%)

18-Sep-19

7.45 -0.25 (-3.25%)

19-Sep-19

7.30 -0.15 (-2.01%)

20-Sep-19

7.15 -0.15 (-2.05%)

DELIVERY AVERAGES
3-Day 58.08%
5-Day 64.30%
8-Day 66.03%
50.67
0.09 0.06 7.23
Kothari Sugars
Add to

ACTIONS

  • Kothari Sugars closes above 200-Day Moving Average of 9.96 today.
11.45 11.60 10.85 11.20 11.35 -0.15 -1.32
AVERAGE VOLUME
5-Day 55922.20
10-Day
30-Day 47690.10
26371
10.28 9.99 9.90 9.92 3.14 0.61

16-Sep-19

11.45 0.3 (2.69%)

17-Sep-19

10.95 -0.5 (-4.37%)

18-Sep-19

11.30 0.35 (3.2%)

19-Sep-19

11.35 0.05 (0.44%)

20-Sep-19

11.20 -0.15 (-1.32%)

DELIVERY AVERAGES
3-Day 84.05%
5-Day 77.63%
8-Day 72.38%
81.08
0.14 0.09 11.25
Magadh Sugar
Add to

ACTIONS

  • Magadh Sugar closes above 50-Day Moving Average of 98.93 today.
106.20 110.00 104.20 106.50 104.50 2.00 1.91
AVERAGE VOLUME
5-Day 34257.60
10-Day 8264.10
30-Day 23091.43
25351
91.03 97.56 96.20 88.01 3.85 0.33

16-Sep-19

95.65 1.35 (1.43%)

17-Sep-19

99.30 3.65 (3.82%)

18-Sep-19

102.55 3.25 (3.27%)

19-Sep-19

104.50 1.95 (1.9%)

20-Sep-19

106.50 2 (1.91%)

DELIVERY AVERAGES
3-Day 54.76%
5-Day 57.26%
8-Day 56.26%
62.04
1.15 0.94 107.19
Mawana Sugars
Add to

ACTIONS

  • Mawana Sugars closes above 50-Day Moving Average of 35.61 today.
35.40 35.65 33.75 34.85 34.75 0.10 0.29
AVERAGE VOLUME
5-Day 166849.60
10-Day 20421.30
30-Day 160079.40
208939
31.57 34.39 41.97 42.88 5.36 0.34

16-Sep-19

36.30 0.3 (0.83%)

17-Sep-19

35.80 -0.5 (-1.38%)

18-Sep-19

36.05 0.25 (0.7%)

19-Sep-19

34.75 -1.3 (-3.61%)

20-Sep-19

34.85 0.1 (0.29%)

DELIVERY AVERAGES
3-Day 48.11%
5-Day 49.92%
8-Day 48.05%
63.51
0.42 0.28 34.95
Ponni Sugars(E)
Add to

ACTIONS

  • Ponni Sugars(E) closes above 30-Day Moving Average of 106.85 today.
110.00 113.45 108.30 108.55 108.20 0.35 0.32
AVERAGE VOLUME
5-Day 2037.60
10-Day 172.00
30-Day 1080.07
2905
105.00 107.81 120.32 124.38 8.83 0.32

16-Sep-19

118.75 7.65 (6.89%)

17-Sep-19

110.00 -8.75 (-7.37%)

18-Sep-19

111.85 1.85 (1.68%)

19-Sep-19

108.20 -3.65 (-3.26%)

20-Sep-19

108.55 0.35 (0.32%)

DELIVERY AVERAGES
3-Day 59.77%
5-Day 68.93%
8-Day 68.79%
99.53
1.30 0.87 109.48
Rajshree Sugars
Add to

ACTIONS

  • Rajshree Sugars closes above 30-Day Moving Average of 18.14 today.
18.90 18.95 18.00 18.35 18.40 -0.05 -0.27
AVERAGE VOLUME
5-Day 9282.00
10-Day 2243.10
30-Day 7142.63
11944
17.86 18.88 21.44 21.76 - 0.58

16-Sep-19

18.30 -0.6 (-3.17%)

17-Sep-19

18.60 0.3 (1.64%)

18-Sep-19

18.65 0.05 (0.27%)

19-Sep-19

18.40 -0.25 (-1.34%)

20-Sep-19

18.35 -0.05 (-0.27%)

DELIVERY AVERAGES
3-Day 77.69%
5-Day 0.00%
8-Day 0.00%
83.30
0.19 0.18 18.44
Rana Sugars
Add to

ACTIONS

  • Rana Sugars closes above 50-Day Moving Average of 2.46 today.
2.40 2.50 2.35 2.45 2.45 0.00 0.00
AVERAGE VOLUME
5-Day 286710.80
10-Day 91164.40
30-Day 282804.83
186742
2.32 2.41 2.96 3.06 - -0.61

16-Sep-19

2.55 0.05 (2%)

17-Sep-19

2.50 -0.05 (-1.96%)

18-Sep-19

2.45 -0.05 (-2%)

19-Sep-19

2.45 0 (0%)

20-Sep-19

2.45 0 (0%)

DELIVERY AVERAGES
3-Day 58.06%
5-Day 55.62%
8-Day 51.91%
79.27
0.03 0.02 2.42
Sakthi Sugars
Add to

ACTIONS

  • Sakthi Sugars closes above 50-Day Moving Average of 8.50 today.
8.65 8.80 8.45 8.65 8.70 -0.05 -0.57
AVERAGE VOLUME
5-Day 33252.60
10-Day 5916.20
30-Day 40103.00
24387
8.16 8.37 9.77 10.49 - 0.4

16-Sep-19

8.90 0 (0%)

17-Sep-19

8.65 -0.25 (-2.81%)

18-Sep-19

8.65 0 (0%)

19-Sep-19

8.70 0.05 (0.58%)

20-Sep-19

8.65 -0.05 (-0.57%)

DELIVERY AVERAGES
3-Day 67.50%
5-Day 62.66%
8-Day 59.04%
64.39
0.10 0.08 8.64
Shree Renuka
Add to

ACTIONS

  • Shree Renuka closes above 50-Day Moving Average of 7.92 today.
7.75 7.75 6.90 7.10 7.65 -0.55 -7.19
AVERAGE VOLUME
5-Day 657809.40
10-Day 125662.50
30-Day 624006.97
2713044
7.28 7.79 9.54 9.88 - -2.57

16-Sep-19

7.95 0.1 (1.27%)

17-Sep-19

8.05 0.1 (1.26%)

18-Sep-19

7.90 -0.15 (-1.86%)

19-Sep-19

7.65 -0.25 (-3.16%)

20-Sep-19

7.10 -0.55 (-7.19%)

DELIVERY AVERAGES
3-Day 59.85%
5-Day 58.21%
8-Day 55.73%
76.62
0.09 0.06 7.31
Simbhaoli Sugar
Add to

ACTIONS

  • Only Sellers in Simbhaoli Sugar on NSE
7.40 7.75 7.05 7.55 7.40 0.15 2.03
AVERAGE VOLUME
5-Day 41965.00
10-Day 13728.50
30-Day 42405.87
12953
6.93 6.63 8.57 9.09 - 2.63

16-Sep-19

8.25 0.7 (9.27%)

17-Sep-19

7.85 -0.4 (-4.85%)

18-Sep-19

7.70 -0.15 (-1.91%)

19-Sep-19

7.40 -0.3 (-3.9%)

20-Sep-19

7.55 0.15 (2.03%)

DELIVERY AVERAGES
3-Day 58.98%
5-Day 58.94%
8-Day 61.52%
60.98
0.08 0.07 7.26
Thiru Arooran
Add to

ACTIONS

  • Only Sellers in Thiru Arooran on NSE
  • Thiru Arooran has hit 52wk low of Rs 4.10 on NSE
4.40 4.40 4.30 4.40 4.40 0.00 0.00
AVERAGE VOLUME
5-Day 87.60
10-Day 1631.60
30-Day 1823.27
3925
4.73 5.29 11.17 14.85 - 1.57

13-Sep-19

4.50 -0.1 (-2.17%)

16-Sep-19

4.65 0.15 (3.33%)

17-Sep-19

4.60 -0.05 (-1.08%)

19-Sep-19

4.40 -0.2 (-4.35%)

20-Sep-19

4.40 0 (0%)

DELIVERY AVERAGES
3-Day 61.29%
5-Day 61.92%
8-Day 62.63%
63.30
0.05 0.04 4.39
Triveni Engg
Add to

ACTIONS

  • Triveni Engg closes above 50-Day,200-Day Moving Average today.
59.35 61.80 58.70 60.05 58.60 1.45 2.47
AVERAGE VOLUME
5-Day 634979.40
10-Day 79871.00
30-Day 455545.77
691133
54.58 57.12 61.01 57.62 6.8 1.38

16-Sep-19

59.75 2.45 (4.28%)

17-Sep-19

60.20 0.45 (0.75%)

18-Sep-19

59.55 -0.65 (-1.08%)

19-Sep-19

58.60 -0.95 (-1.6%)

20-Sep-19

60.05 1.45 (2.47%)

DELIVERY AVERAGES
3-Day 26.52%
5-Day 26.24%
8-Day 28.00%
32.73
0.70 0.47 60.27
Ugar Sugar Work
Add to

ACTIONS

  • Ugar Sugar Work closes below 50-Day Moving Average of 13.06 today.
  • Ugar Sugar Work closes above 50-Day Moving Average of 13.10 today.
12.90 13.45 12.75 13.00 12.85 0.15 1.17
AVERAGE VOLUME
5-Day 55208.40
10-Day 15203.10
30-Day 68036.03
47460
12.66 13.04 14.34 13.99 - 2.86

16-Sep-19

13.40 0 (0%)

17-Sep-19

13.05 -0.35 (-2.61%)

18-Sep-19

13.15 0.1 (0.77%)

19-Sep-19

12.85 -0.3 (-2.28%)

20-Sep-19

13.00 0.15 (1.17%)

DELIVERY AVERAGES
3-Day 47.18%
5-Day 46.51%
8-Day 45.82%
69.25
0.15 0.10 13.08
Uttam Sugar
Add to

ACTIONS

  • Uttam Sugar closes above 30-Day Moving Average of 104.64 today.
  • Uttam Sugar AGM on Sep 20, 2019||Announcement date: Aug 13, 2019
105.60 108.20 103.35 106.05 104.25 1.80 1.73
AVERAGE VOLUME
5-Day 362911.80
10-Day 25933.50
30-Day 194952.60
232782
104.64 109.10 118.49 112.24 16.32 1.73

16-Sep-19

105.90 -3.1 (-2.84%)

17-Sep-19

106.50 0.6 (0.57%)

18-Sep-19

104.05 -2.45 (-2.3%)

19-Sep-19

104.25 0.2 (0.19%)

20-Sep-19

106.05 1.8 (1.73%)

DELIVERY AVERAGES
3-Day 27.84%
5-Day 27.89%
8-Day 26.33%
28.91
1.25 0.83 105.79
Sections
Follow us on
Available On
PCI DSS Compliant