Open App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 06 Oct 15:54

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Andhra Sugar
Add to
ACTIONS
  • Andhra Sugar closes above 30-Day Moving Average of 144.41 today.
  • Andhra Sugar closes above 50-Day,150-Day Moving Average today.
143.70 146.65 142.45 144.60 142.30 2.30 1.62
AVERAGE VOLUME
5-Day 159437.60
10-Day 24638.50
30-Day 290701.53
164582
144.41 141.09 141.62 164.87 12.12 1.74

29-Sep-22

137.15 3.1 (2.31%)

30-Sep-22

139.80 2.65 (1.93%)

03-Oct-22

136.55 -3.25 (-2.32%)

04-Oct-22

142.30 5.75 (4.21%)

06-Oct-22

144.60 2.3 (1.62%)

DELIVERY AVERAGES
3-Day 44.02%
5-Day 44.58%
8-Day 45.37%
36.77
1.71 1.14 144.85
Avadh Sugar
Add to
ACTIONS
  • Avadh Sugar closes below 30-Day,50-Day Moving Average today.
499.90 517.80 497.50 511.70 493.60 18.10 3.67
AVERAGE VOLUME
5-Day 46394.20
10-Day 9117.00
30-Day 99644.87
74839
526.15 528.05 607.11 593.82 8.18 1.26

29-Sep-22

499.00 1.25 (0.25%)

30-Sep-22

499.95 0.95 (0.19%)

03-Oct-22

485.75 -14.2 (-2.84%)

04-Oct-22

493.60 7.85 (1.62%)

06-Oct-22

511.70 18.1 (3.67%)

DELIVERY AVERAGES
3-Day 42.20%
5-Day 40.01%
8-Day 37.56%
36.73
5.92 3.95 509.92
Bajaj Hindustha
Add to
ACTIONS
  • Bajaj Hindustha closes above 30-Day,50-Day Moving Average today.
10.50 11.05 10.40 10.90 10.35 0.55 5.31
AVERAGE VOLUME
5-Day 4021065.40
10-Day 1593979.40
30-Day 8034400.63
7860017
10.80 10.69 13.43 13.95 - 0.5

29-Sep-22

10.25 0 (0%)

30-Sep-22

10.40 0.15 (1.46%)

03-Oct-22

10.25 -0.15 (-1.44%)

04-Oct-22

10.35 0.1 (0.98%)

06-Oct-22

10.90 0.55 (5.31%)

DELIVERY AVERAGES
3-Day 44.93%
5-Day 41.15%
8-Day 41.98%
43.00
0.12 0.08 10.83
Balrampur Chini
Add to
ACTIONS
  • Balrampur Chini closes above 30-Day,50-Day Moving Average today.
350.45 364.90 350.00 360.40 348.70 11.70 3.36
AVERAGE VOLUME
5-Day 1149498.00
10-Day 61677.50
30-Day 2108756.90
1667005
359.92 360.23 402.01 401.88 16.23 2.67

29-Sep-22

341.75 -2.2 (-0.64%)

30-Sep-22

347.70 5.95 (1.74%)

03-Oct-22

344.70 -3 (-0.86%)

04-Oct-22

348.70 4 (1.16%)

06-Oct-22

360.40 11.7 (3.36%)

DELIVERY AVERAGES
3-Day 30.81%
5-Day 28.48%
8-Day 29.02%
24.32
3.84 3.14 359.02
Bannariamman
Add to
ACTIONS
  • Bannariamman closes above 30-Day Moving Average of 2863.72 today.
  • Bannariamman closes above 30-Day Moving Average of 2863.72 today.
2979.00 2979.00 2872.45 2892.95 2916.15 -23.20 -0.80
AVERAGE VOLUME
5-Day 540.40
10-Day 179.80
30-Day 2029.23
437
2868.75 2737.75 2531.57 2572.93 36.04 2.55

29-Sep-22

2815.45 -4.35 (-0.15%)

30-Sep-22

2839.70 24.25 (0.86%)

03-Oct-22

2829.90 -9.8 (-0.35%)

04-Oct-22

2916.15 86.25 (3.05%)

06-Oct-22

2892.95 -23.2 (-0.8%)

DELIVERY AVERAGES
3-Day 61.84%
5-Day 65.84%
8-Day 75.27%
69.57
34.99 23.33 2915.17
Dalmia Sugar
Add to
ACTIONS
  • Dalmia Sugar closes below 30-Day,50-Day Moving Average today.
325.70 339.00 325.70 336.60 324.05 12.55 3.87
AVERAGE VOLUME
5-Day 62584.60
10-Day 11777.70
30-Day 91672.27
169069
341.43 344.44 393.07 398.81 12.47 1.18

29-Sep-22

320.10 4.3 (1.36%)

30-Sep-22

324.65 4.55 (1.42%)

03-Oct-22

319.50 -5.15 (-1.59%)

04-Oct-22

324.05 4.55 (1.42%)

06-Oct-22

336.60 12.55 (3.87%)

DELIVERY AVERAGES
3-Day 28.99%
5-Day 33.20%
8-Day 37.23%
23.49
3.89 2.59 331.86
Dhampur Sugar
Add to
ACTIONS
  • Dhampur Sugar closes below 50-Day Moving Average of 228.63 today.
220.20 226.75 218.05 222.95 216.55 6.40 2.96
AVERAGE VOLUME
5-Day 268175.40
10-Day 50249.80
30-Day 309559.03
416414
226.94 226.87 321.94 330.75 8.6 1.67

29-Sep-22

209.60 -0.15 (-0.07%)

30-Sep-22

214.10 4.5 (2.15%)

03-Oct-22

211.70 -2.4 (-1.12%)

04-Oct-22

216.55 4.85 (2.29%)

06-Oct-22

222.95 6.4 (2.96%)

DELIVERY AVERAGES
3-Day 36.98%
5-Day 35.48%
8-Day 38.16%
34.83
2.60 1.73 223.10
Dharani Sugars
Add to
ACTIONS
  • Dharani Sugars closes above 50-Day Moving Average of 11.41 today.
11.05 11.60 11.05 11.50 11.20 0.30 2.68
AVERAGE VOLUME
5-Day 9227.20
10-Day 6307.10
30-Day 24494.23
7878
11.52 11.41 14.15 15.52 - -0.3

29-Sep-22

11.15 0 (0%)

30-Sep-22

11.45 0.3 (2.69%)

03-Oct-22

11.05 -0.4 (-3.49%)

04-Oct-22

11.20 0.15 (1.36%)

06-Oct-22

11.50 0.3 (2.68%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.19
0.12 0.11 11.41
Dwarikesh Sugar
Add to
ACTIONS
  • Dwarikesh Sugar closes above 30-Day Moving Average of 100.07 today.
95.95 101.00 95.80 100.20 95.10 5.10 5.36
AVERAGE VOLUME
5-Day 1001204.20
10-Day 162784.30
30-Day 1435290.07
2205185
100.07 103.41 111.03 104.90 11.25 2.8

29-Sep-22

96.20 1.05 (1.1%)

30-Sep-22

96.10 -0.1 (-0.1%)

03-Oct-22

93.75 -2.35 (-2.45%)

04-Oct-22

95.10 1.35 (1.44%)

06-Oct-22

100.20 5.1 (5.36%)

DELIVERY AVERAGES
3-Day 34.70%
5-Day 33.98%
8-Day 34.65%
30.06
1.14 0.76 98.81
EID Parry
Add to
ACTIONS
  • EID Parry closes above 30-Day,50-Day Moving Average today.
589.60 619.95 589.50 604.60 589.60 15.00 2.54
AVERAGE VOLUME
5-Day 531580.60
10-Day 35170.90
30-Day 425619.47
638571
562.64 560.58 517.52 503.77 32.54 3.89

29-Sep-22

578.30 17.15 (3.06%)

30-Sep-22

597.75 19.45 (3.36%)

03-Oct-22

586.60 -11.15 (-1.87%)

04-Oct-22

589.60 3 (0.51%)

06-Oct-22

604.60 15 (2.54%)

DELIVERY AVERAGES
3-Day 33.46%
5-Day 36.13%
8-Day 37.78%
36.56
7.08 4.72 608.69
KCP Sugar
Add to
ACTIONS
  • KCP Sugar closes above 30-Day,50-Day Moving Average today.
21.45 23.45 21.30 22.00 21.20 0.80 3.77
AVERAGE VOLUME
5-Day 187862.20
10-Day 21039.00
30-Day 307936.30
475554
21.92 21.94 24.23 24.91 - 0.93

29-Sep-22

21.05 0.05 (0.24%)

30-Sep-22

21.35 0.3 (1.43%)

03-Oct-22

20.90 -0.45 (-2.11%)

04-Oct-22

21.20 0.3 (1.44%)

06-Oct-22

22.00 0.8 (3.77%)

DELIVERY AVERAGES
3-Day 51.99%
5-Day 50.83%
8-Day 50.89%
46.30
0.25 0.17 22.01
KM Sugar Mills
Add to
ACTIONS
  • KM Sugar Mills closes below 50-Day Moving Average of 28.62 today.
26.55 27.50 26.35 27.05 26.30 0.75 2.85
AVERAGE VOLUME
5-Day 250773.60
10-Day 40928.50
30-Day 339225.63
373252
27.77 28.09 30.63 30.58 8.05 0.99

29-Sep-22

26.05 0 (0%)

30-Sep-22

26.15 0.1 (0.38%)

03-Oct-22

25.95 -0.2 (-0.76%)

04-Oct-22

26.30 0.35 (1.35%)

06-Oct-22

27.05 0.75 (2.85%)

DELIVERY AVERAGES
3-Day 54.91%
5-Day 52.20%
8-Day 54.41%
48.61
0.32 0.21 26.98
Kothari Sugars
Add to
ACTIONS
  • Kothari Sugars closes above 30-Day Moving Average of 42.32 today.
  • Kothari Sugars closes above 30-Day Moving Average of 42.32 today.
43.40 44.30 42.40 43.75 42.75 1.00 2.34
AVERAGE VOLUME
5-Day 166065.00
10-Day
30-Day 420445.57
285332
42.41 40.50 38.35 37.84 7.47 1.65

29-Sep-22

42.00 -0.45 (-1.06%)

30-Sep-22

42.55 0.55 (1.31%)

03-Oct-22

42.05 -0.5 (-1.18%)

04-Oct-22

42.75 0.7 (1.66%)

06-Oct-22

43.75 1 (2.34%)

DELIVERY AVERAGES
3-Day 58.70%
5-Day 58.22%
8-Day 61.45%
54.08
0.51 0.34 43.66
Magadh Sugar
Add to
ACTIONS
  • Magadh Sugar closes above 30-Day Moving Average of 299.65 today.
295.00 305.30 292.15 299.90 289.70 10.20 3.52
AVERAGE VOLUME
5-Day 17017.00
10-Day 2021.50
30-Day 18271.03
32773
299.65 307.29 325.63 316.03 8.45 0.71

29-Sep-22

287.10 -3.6 (-1.24%)

30-Sep-22

292.65 5.55 (1.93%)

03-Oct-22

288.30 -4.35 (-1.49%)

04-Oct-22

289.70 1.4 (0.49%)

06-Oct-22

299.90 10.2 (3.52%)

DELIVERY AVERAGES
3-Day 46.24%
5-Day 47.69%
8-Day 50.94%
41.25
3.48 2.32 298.13
Mawana Sugars
Add to
ACTIONS
  • Only Sellers in Mawana Sugars on NSE
77.70 82.50 77.55 81.20 76.80 4.40 5.73
AVERAGE VOLUME
5-Day 119853.20
10-Day 18386.50
30-Day 173171.63
210547
86.54 87.95 113.41 106.98 15.62 0.77

29-Sep-22

77.50 0.1 (0.13%)

30-Sep-22

78.75 1.25 (1.61%)

03-Oct-22

76.05 -2.7 (-3.43%)

04-Oct-22

76.80 0.75 (0.99%)

06-Oct-22

81.20 4.4 (5.73%)

DELIVERY AVERAGES
3-Day 61.32%
5-Day 57.94%
8-Day 58.99%
57.39
0.84 0.69 80.13
Ponni Sugars(E)
Add to
ACTIONS
  • Ponni Sugars(E) closes above its 30-Day,50-Day,150-Day Moving Average today.
245.60 254.00 243.35 247.40 242.45 4.95 2.04
AVERAGE VOLUME
5-Day 6412.60
10-Day 1285.70
30-Day 16573.47
10825
252.19 249.43 251.45 249.74 7.92 0.58

29-Sep-22

241.00 1.2 (0.5%)

30-Sep-22

246.80 5.8 (2.41%)

03-Oct-22

241.25 -5.55 (-2.25%)

04-Oct-22

242.45 1.2 (0.5%)

06-Oct-22

247.40 4.95 (2.04%)

DELIVERY AVERAGES
3-Day 64.79%
5-Day 57.07%
8-Day 57.33%
62.76
2.91 1.94 249.33
Rajshree Sugars
Add to
ACTIONS
  • Rajshree Sugars closes above 30-Day Moving Average of 34.32 today.
32.35 33.50 31.80 32.85 32.35 0.50 1.55
AVERAGE VOLUME
5-Day 35812.60
10-Day 2183.90
30-Day 41678.50
38894
33.74 34.32 34.56 33.82 1095 0.42

29-Sep-22

32.40 0.85 (2.69%)

30-Sep-22

31.95 -0.45 (-1.39%)

03-Oct-22

32.05 0.1 (0.31%)

04-Oct-22

32.35 0.3 (0.94%)

06-Oct-22

32.85 0.5 (1.55%)

DELIVERY AVERAGES
3-Day 40.54%
5-Day 33.64%
8-Day 37.81%
31.96
0.36 0.29 32.77
Rana Sugars
Add to
ACTIONS
  • Rana Sugars closes above 50-Day Moving Average of 25.89 today.
24.20 24.95 24.00 24.40 23.80 0.60 2.52
AVERAGE VOLUME
5-Day 474870.00
10-Day 81537.80
30-Day 707573.23
921072
24.94 25.34 28.83 28.60 8.03 0.83

29-Sep-22

23.95 0.05 (0.21%)

30-Sep-22

24.15 0.2 (0.84%)

03-Oct-22

23.75 -0.4 (-1.66%)

04-Oct-22

23.80 0.05 (0.21%)

06-Oct-22

24.40 0.6 (2.52%)

DELIVERY AVERAGES
3-Day 56.30%
5-Day 54.36%
8-Day 54.28%
52.00
0.29 0.19 24.47
Sakthi Sugars
Add to
ACTIONS
  • Sakthi Sugars closes above 30-Day Moving Average of 21.12 today.
22.45 23.65 22.05 22.95 22.15 0.80 3.61
AVERAGE VOLUME
5-Day 233529.40
10-Day 47865.60
30-Day 820889.03
470149
22.12 19.94 17.54 17.16 4.06 -0.64

29-Sep-22

22.55 0.25 (1.12%)

30-Sep-22

22.60 0.05 (0.22%)

03-Oct-22

22.15 -0.45 (-1.99%)

04-Oct-22

22.15 0 (0%)

06-Oct-22

22.95 0.8 (3.61%)

DELIVERY AVERAGES
3-Day 54.03%
5-Day 54.66%
8-Day 52.03%
51.86
0.24 0.20 22.96
Shree Renuka
Add to
ACTIONS
  • Shree Renuka Block Deal on NSE||Qty: 202,682||Deal Price: 59.15||Value (cr): 1.20||Time: 09:16am
58.40 61.50 58.10 60.85 57.90 2.95 5.09
AVERAGE VOLUME
5-Day 32173144.40
10-Day 4984292.80
30-Day 30615092.27
45620595
52.49 50.31 47.38 43.74 54.33 23.68

29-Sep-22

58.50 0.6 (1.04%)

30-Sep-22

59.30 0.8 (1.37%)

03-Oct-22

56.95 -2.35 (-3.96%)

04-Oct-22

57.90 0.95 (1.67%)

06-Oct-22

60.85 2.95 (5.09%)

DELIVERY AVERAGES
3-Day 22.58%
5-Day 19.79%
8-Day 19.47%
22.83
0.69 0.46 60.34
Simbhaoli Sugar
Add to
ACTIONS
  • Simbhaoli Sugar closes above 30-Day,50-Day Moving Average today.
19.90 20.70 19.60 20.65 19.90 0.75 3.77
AVERAGE VOLUME
5-Day 16445.80
10-Day 4406.80
30-Day 72678.70
24282
20.59 20.37 24.06 23.26 - -3.34

29-Sep-22

20.20 0.3 (1.51%)

30-Sep-22

20.10 -0.1 (-0.5%)

03-Oct-22

19.80 -0.3 (-1.49%)

04-Oct-22

19.90 0.1 (0.51%)

06-Oct-22

20.65 0.75 (3.77%)

DELIVERY AVERAGES
3-Day 71.40%
5-Day 70.49%
8-Day 57.54%
67.25
0.21 0.19 20.40
Triveni Engg
Add to
ACTIONS
  • Triveni Engg closes above 200-Day Moving Average of 267.19 today.
266.65 278.00 263.30 271.05 264.20 6.85 2.59
AVERAGE VOLUME
5-Day 591984.80
10-Day 79975.80
30-Day 1132834.53
782835
252.16 246.03 272.53 267.19 18.44 3.69

29-Sep-22

245.80 4.75 (1.97%)

30-Sep-22

254.20 8.4 (3.42%)

03-Oct-22

261.35 7.15 (2.81%)

04-Oct-22

264.20 2.85 (1.09%)

06-Oct-22

271.05 6.85 (2.59%)

DELIVERY AVERAGES
3-Day 32.37%
5-Day 34.91%
8-Day 31.32%
30.07
3.17 2.11 272.44
Ugar Sugar Work
Add to
ACTIONS
  • Ugar Sugar Work closes above 30-Day Moving Average of 61.55 today.
  • Ugar Sugar Work closes above 50-Day,150-Day Moving Average today.
61.45 65.00 61.00 63.75 60.90 2.85 4.68
AVERAGE VOLUME
5-Day 211955.20
10-Day 46531.00
30-Day 519336.20
412248
61.55 59.83 60.08 54.13 10.88 5.95

29-Sep-22

58.95 0.35 (0.6%)

30-Sep-22

60.85 1.9 (3.22%)

03-Oct-22

59.65 -1.2 (-1.97%)

04-Oct-22

60.90 1.25 (2.1%)

06-Oct-22

63.75 2.85 (4.68%)

DELIVERY AVERAGES
3-Day 50.01%
5-Day 49.67%
8-Day 49.94%
47.07
0.73 0.49 63.52
Uttam Sugar
Add to
ACTIONS
  • Uttam Sugar closes above 150-Day Moving Average of 258.19 today.
252.90 261.00 248.00 258.20 249.50 8.70 3.49
AVERAGE VOLUME
5-Day 49653.00
10-Day 8965.50
30-Day 124659.00
91924
259.93 265.58 258.19 245.01 7.12 2.13

29-Sep-22

246.65 -5.7 (-2.26%)

30-Sep-22

249.95 3.3 (1.34%)

03-Oct-22

245.40 -4.55 (-1.82%)

04-Oct-22

249.50 4.1 (1.67%)

06-Oct-22

258.20 8.7 (3.49%)

DELIVERY AVERAGES
3-Day 44.88%
5-Day 45.84%
8-Day 43.85%
44.63
2.99 2.00 257.65
Vishwaraj Sugar
Add to
ACTIONS
  • Vishwaraj Sugar closes below 30-Day,50-Day Moving Average today.
17.20 17.50 17.00 17.30 16.95 0.35 2.06
AVERAGE VOLUME
5-Day 339502.20
10-Day 80871.30
30-Day 532895.87
370021
17.58 17.53 18.95 20.39 5.53 1.15

29-Sep-22

16.80 -0.15 (-0.88%)

30-Sep-22

16.85 0.05 (0.3%)

03-Oct-22

16.85 0 (0%)

04-Oct-22

16.95 0.1 (0.59%)

06-Oct-22

17.30 0.35 (2.06%)

DELIVERY AVERAGES
3-Day 54.79%
5-Day 59.10%
8-Day 62.63%
69.42
0.20 0.14 17.25
Sections