Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 11 Dec 11:56

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Andhra Sugar
Add to

ACTIONS

  • Andhra Sugar closes above 50-Day Moving Average of 282.61 today.
276.90 281.00 276.90 278.05 277.95 0.10 0.04
AVERAGE VOLUME
5-Day 33092.80
10-Day 1005.80
30-Day 36900.73
2877
287.16 280.46 303.41 313.51 4.45 0.71

04-Dec-19

294.05 4.35 (1.5%)

05-Dec-19

292.15 -1.9 (-0.65%)

06-Dec-19

287.20 -4.95 (-1.69%)

09-Dec-19

278.55 -8.65 (-3.01%)

10-Dec-19

277.95 -0.6 (-0.22%)

DELIVERY AVERAGES
3-Day 62.93%
5-Day 57.33%
8-Day 63.82%
76.48
3.34 2.22 279.64
Avadh Sugar
Add to

ACTIONS

  • Avadh Sugar closes below 200-Day Moving Average of 253.68 today.
238.35 243.70 235.00 235.00 237.20 -2.20 -0.93
AVERAGE VOLUME
5-Day 164264.60
10-Day 14321.30
30-Day 128264.10
41543
251.85 258.60 268.94 258.45 3.82 0.93

04-Dec-19

229.80 9.1 (4.12%)

05-Dec-19

246.35 16.55 (7.2%)

06-Dec-19

243.35 -3 (-1.22%)

09-Dec-19

245.70 2.35 (0.97%)

10-Dec-19

237.20 -8.5 (-3.46%)

DELIVERY AVERAGES
3-Day 30.97%
5-Day 29.42%
8-Day 31.18%
39.22
2.85 1.90 238.99
Bajaj Hindustha
Add to

ACTIONS

  • Bajaj Hindustha closes above 50-Day Moving Average of 6.51 today.
6.45 6.45 5.75 6.20 6.40 -0.20 -3.13
AVERAGE VOLUME
5-Day 1788276.60
10-Day 204782.50
30-Day 2209131.40
932372
6.66 6.49 7.04 7.38 - 0.21

04-Dec-19

6.25 0 (0%)

05-Dec-19

6.30 0.05 (0.8%)

06-Dec-19

6.35 0.05 (0.79%)

09-Dec-19

6.60 0.25 (3.94%)

10-Dec-19

6.40 -0.2 (-3.03%)

DELIVERY AVERAGES
3-Day 52.38%
5-Day 50.16%
8-Day 52.88%
58.63
0.08 0.05 6.19
Balrampur Chini
Add to

ACTIONS

  • Balrampur Chini closes above 50-Day Moving Average of 154.44 today.
165.00 165.80 163.25 163.95 164.65 -0.70 -0.43
AVERAGE VOLUME
5-Day 1724919.60
10-Day 91419.40
30-Day 1049917.70
316480
153.36 154.52 147.73 144.34 5.91 1.73

04-Dec-19

160.35 5.2 (3.35%)

05-Dec-19

165.70 5.35 (3.34%)

06-Dec-19

163.70 -2 (-1.21%)

09-Dec-19

164.60 0.9 (0.55%)

10-Dec-19

164.65 0.05 (0.03%)

DELIVERY AVERAGES
3-Day 50.61%
5-Day 49.63%
8-Day 48.84%
58.17
1.98 1.32 164.17
Bannariamman
Add to

ACTIONS

  • Bannariamman closes above 30-Day,50-Day Moving Average today.
1153.30 1197.85 1153.30 1179.90 1182.95 -3.05 -0.26
AVERAGE VOLUME
5-Day 470.80
10-Day 40.30
30-Day 558.10
14
1174.55 1161.44 1274.07 1335.63 21.01 1.24

04-Dec-19

1153.00 3.25 (0.28%)

05-Dec-19

1199.20 46.2 (4.01%)

06-Dec-19

1195.10 -4.1 (-0.34%)

09-Dec-19

1192.90 -2.2 (-0.18%)

10-Dec-19

1182.95 -9.95 (-0.83%)

DELIVERY AVERAGES
3-Day 43.45%
5-Day 54.55%
8-Day 46.89%
33.58
14.20 9.46 1164.13
Dalmia Sugar
Add to

ACTIONS

  • Dalmia Sugar closes below 30-Day Moving Average of 90.09 today.
83.00 84.25 82.60 82.70 83.35 -0.65 -0.78
AVERAGE VOLUME
5-Day 170862.00
10-Day 6198.10
30-Day 126078.87
31440
87.84 88.46 94.61 99.68 3.37 0.43

04-Dec-19

84.20 1.1 (1.32%)

05-Dec-19

84.60 0.4 (0.48%)

06-Dec-19

83.95 -0.65 (-0.77%)

09-Dec-19

84.55 0.6 (0.71%)

10-Dec-19

83.35 -1.2 (-1.42%)

DELIVERY AVERAGES
3-Day 40.02%
5-Day 37.53%
8-Day 40.21%
51.64
1.00 0.67 83.34
Dhampur Sugar
Add to

ACTIONS

  • Dhampur Sugar closes above 30-Day,150-Day Moving Average today.
192.35 194.35 190.05 190.25 191.65 -1.40 -0.73
AVERAGE VOLUME
5-Day 817968.00
10-Day 64982.40
30-Day 531193.07
188101
189.21 197.97 191.20 198.95 4.87 1.02

04-Dec-19

173.15 5.35 (3.19%)

05-Dec-19

186.70 13.55 (7.83%)

06-Dec-19

184.45 -2.25 (-1.21%)

09-Dec-19

193.45 9 (4.88%)

10-Dec-19

191.65 -1.8 (-0.93%)

DELIVERY AVERAGES
3-Day 32.22%
5-Day 32.23%
8-Day 32.34%
41.94
2.30 1.53 192.02
Dharani Sugars
Add to

ACTIONS

  • Dharani Sugars closes above 50-Day Moving Average of 8.34 today.
  • Only Buyers in Dharani Sugars on BSE
6.95 6.95 6.60 6.65 6.90 -0.25 -3.62
AVERAGE VOLUME
5-Day 4720.80
10-Day 837.40
30-Day 7217.43
1470
7.54 7.49 8.45 9.16 - -0.37

04-Dec-19

7.20 0.15 (2.13%)

05-Dec-19

7.05 -0.15 (-2.08%)

06-Dec-19

6.90 -0.15 (-2.13%)

09-Dec-19

7.15 0.25 (3.62%)

10-Dec-19

6.90 -0.25 (-3.5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
81.12
0.07 0.07 6.67
Dwarikesh Sugar
Add to

ACTIONS

  • Dwarikesh Sugar closes above 200-Day Moving Average of 25.85 today.
25.85 26.20 25.70 25.90 25.90 0.00 0.00
AVERAGE VOLUME
5-Day 688015.00
10-Day 41281.20
30-Day 463106.60
124151
25.33 25.04 25.02 25.86 6.02 1.05

04-Dec-19

24.70 0.65 (2.7%)

05-Dec-19

25.95 1.25 (5.06%)

06-Dec-19

25.30 -0.65 (-2.5%)

09-Dec-19

26.35 1.05 (4.15%)

10-Dec-19

25.90 -0.45 (-1.71%)

DELIVERY AVERAGES
3-Day 49.15%
5-Day 49.85%
8-Day 52.16%
57.73
0.31 0.21 25.97
EID Parry
Add to

ACTIONS

  • EID Parry closes above its 30-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in EID Parry on NSE
199.00 201.70 195.80 196.95 199.05 -2.10 -1.06
AVERAGE VOLUME
5-Day 1087522.20
10-Day 40310.80
30-Day 484535.33
124022
181.19 172.60 169.11 177.05 68.62 2.03

04-Dec-19

185.40 7 (3.92%)

05-Dec-19

186.10 0.7 (0.38%)

06-Dec-19

191.80 5.7 (3.06%)

09-Dec-19

207.85 16.05 (8.37%)

10-Dec-19

199.05 -8.8 (-4.23%)

DELIVERY AVERAGES
3-Day 35.45%
5-Day 34.62%
8-Day 35.61%
34.43
2.39 1.59 198.46
KCP Sugar
Add to

ACTIONS

  • KCP Sugar closes above 50-Day Moving Average of 12.96 today.
12.90 12.90 12.55 12.60 12.80 -0.20 -1.56
AVERAGE VOLUME
5-Day 107697.80
10-Day 5394.90
30-Day 136070.20
13887
13.28 12.96 13.68 14.46 11.78 0.54

04-Dec-19

13.10 0.3 (2.34%)

05-Dec-19

13.10 0 (0%)

06-Dec-19

12.95 -0.15 (-1.15%)

09-Dec-19

13.20 0.25 (1.93%)

10-Dec-19

12.80 -0.4 (-3.03%)

DELIVERY AVERAGES
3-Day 38.86%
5-Day 39.67%
8-Day 46.12%
61.75
0.15 0.10 12.71
KM Sugar Mills
Add to

ACTIONS

  • KM Sugar Mills closes above 30-Day,50-Day Moving Average today.
6.25 6.25 6.10 6.15 6.20 -0.05 -0.81
AVERAGE VOLUME
5-Day 88039.20
10-Day 12655.60
30-Day 92110.30
12865
6.38 6.34 7.11 7.56 2.61 0.33

04-Dec-19

6.45 0.5 (8.4%)

05-Dec-19

6.40 -0.05 (-0.78%)

06-Dec-19

6.10 -0.3 (-4.69%)

09-Dec-19

6.25 0.15 (2.46%)

10-Dec-19

6.20 -0.05 (-0.8%)

DELIVERY AVERAGES
3-Day 54.11%
5-Day 52.01%
8-Day 55.22%
71.81
0.07 0.05 6.16
Kothari Sugars
Add to

ACTIONS

  • Kothari Sugars closes below 200-Day Moving Average of 9.99 today.
9.75 9.75 9.50 9.75 9.80 -0.05 -0.51
AVERAGE VOLUME
5-Day 17376.20
10-Day
30-Day 21676.57
1675
10.20 10.17 10.10 10.01 2.83 0.53

04-Dec-19

10.00 0.1 (1.01%)

05-Dec-19

9.95 -0.05 (-0.5%)

06-Dec-19

9.85 -0.1 (-1.01%)

09-Dec-19

9.85 0 (0%)

10-Dec-19

9.80 -0.05 (-0.51%)

DELIVERY AVERAGES
3-Day 59.41%
5-Day 60.23%
8-Day 67.93%
58.39
0.12 0.08 9.67
Magadh Sugar
Add to

ACTIONS

  • Magadh Sugar closes below 30-Day Moving Average of 101.56 today.
  • Magadh Sugar closes above 30-Day Moving Average of 101.56 today.
100.10 102.25 100.05 100.80 100.95 -0.15 -0.15
AVERAGE VOLUME
5-Day 23994.20
10-Day 2822.20
30-Day 24140.17
3448
101.56 102.98 104.17 98.68 2.6 0.31

04-Dec-19

98.95 6.2 (6.68%)

05-Dec-19

104.10 5.15 (5.2%)

06-Dec-19

100.10 -4 (-3.84%)

09-Dec-19

102.90 2.8 (2.8%)

10-Dec-19

100.95 -1.95 (-1.9%)

DELIVERY AVERAGES
3-Day 41.83%
5-Day 40.66%
8-Day 42.89%
50.62
1.21 0.81 101.39
Mawana Sugars
Add to

ACTIONS

  • Mawana Sugars closes above 30-Day Moving Average of 33.24 today.
31.25 31.75 31.05 31.20 31.65 -0.45 -1.42
AVERAGE VOLUME
5-Day 97687.40
10-Day 4974.90
30-Day 123313.30
16735
33.04 33.46 38.10 39.77 9.26 0.31

04-Dec-19

32.60 1.65 (5.33%)

05-Dec-19

33.40 0.8 (2.45%)

06-Dec-19

32.40 -1 (-2.99%)

09-Dec-19

32.50 0.1 (0.31%)

10-Dec-19

31.65 -0.85 (-2.62%)

DELIVERY AVERAGES
3-Day 40.78%
5-Day 42.34%
8-Day 45.40%
46.15
0.38 0.25 31.35
Ponni Sugars(E)
Add to

ACTIONS

  • Only Buyers in Ponni Sugars(E) on NSE
144.35 150.95 144.30 147.00 145.60 1.40 0.96
AVERAGE VOLUME
5-Day 4420.00
10-Day 1298.90
30-Day 12206.73
1478
133.24 123.31 116.55 120.88 7.36 0.43

04-Dec-19

137.10 1.8 (1.33%)

05-Dec-19

136.20 -0.9 (-0.66%)

06-Dec-19

140.35 4.15 (3.05%)

09-Dec-19

143.05 2.7 (1.92%)

10-Dec-19

145.60 2.55 (1.78%)

DELIVERY AVERAGES
3-Day 62.30%
5-Day 64.22%
8-Day 65.33%
62.74
1.75 1.17 147.81
Rajshree Sugars
Add to

ACTIONS

  • Rajshree Sugars closes above 30-Day Moving Average of 17.19 today.
16.60 17.15 16.60 16.85 17.10 -0.25 -1.46
AVERAGE VOLUME
5-Day 32118.80
10-Day 3132.10
30-Day 11897.47
13683
17.23 16.97 19.70 20.28 - 0.53

04-Dec-19

17.20 0.3 (1.78%)

05-Dec-19

17.10 -0.1 (-0.58%)

06-Dec-19

17.85 0.75 (4.39%)

09-Dec-19

17.50 -0.35 (-1.96%)

10-Dec-19

17.10 -0.4 (-2.29%)

DELIVERY AVERAGES
3-Day 49.00%
5-Day 51.42%
8-Day 53.59%
58.05
0.21 0.14 16.79
Rana Sugars
Add to

ACTIONS

  • Only Sellers in Rana Sugars on BSE
2.80 2.95 2.80 2.90 2.90 0.00 0.00
AVERAGE VOLUME
5-Day 75964.00
10-Day 18861.80
30-Day 391528.13
58485
2.97 2.66 2.68 2.88 - -0.73

04-Dec-19

3.05 0.05 (1.67%)

05-Dec-19

3.15 0.1 (3.28%)

06-Dec-19

3.00 -0.15 (-4.76%)

09-Dec-19

3.00 0 (0%)

10-Dec-19

2.90 -0.1 (-3.33%)

DELIVERY AVERAGES
3-Day 63.94%
5-Day 67.24%
8-Day 60.93%
71.01
0.03 0.03 2.81
Sakthi Sugars
Add to

ACTIONS

  • Sakthi Sugars closes below 30-Day Moving Average of 8.75 today.
8.70 8.70 8.40 8.45 8.50 -0.05 -0.59
AVERAGE VOLUME
5-Day 29720.20
10-Day 2837.90
30-Day 49604.33
1690
8.79 8.49 8.96 9.45 - 0.39

04-Dec-19

8.75 0.05 (0.57%)

05-Dec-19

8.80 0.05 (0.57%)

06-Dec-19

8.65 -0.15 (-1.7%)

09-Dec-19

8.60 -0.05 (-0.58%)

10-Dec-19

8.50 -0.1 (-1.16%)

DELIVERY AVERAGES
3-Day 52.95%
5-Day 59.87%
8-Day 67.61%
57.33
0.10 0.07 8.48
Shree Renuka
Add to

ACTIONS

  • Shree Renuka closes above 150-Day,200-Day Moving Average today.
  • Shree Renuka closes above 150-Day,200-Day Moving Average today.
7.70 7.95 7.35 7.35 7.80 -0.45 -5.77
AVERAGE VOLUME
5-Day 1186506.40
10-Day 125010.50
30-Day 1677205.73
403352
8.40 7.80 8.44 9.05 - -2.66

04-Dec-19

7.90 0.15 (1.94%)

05-Dec-19

7.90 0 (0%)

06-Dec-19

7.95 0.05 (0.63%)

09-Dec-19

7.80 -0.15 (-1.89%)

10-Dec-19

7.80 0 (0%)

DELIVERY AVERAGES
3-Day 55.64%
5-Day 57.70%
8-Day 60.23%
77.10
0.09 0.06 7.60
Simbhaoli Sugar
Add to

ACTIONS

  • Simbhaoli Sugar closes above 30-Day Moving Average of 6.46 today.
6.05 6.05 5.75 5.85 5.95 -0.10 -1.68
AVERAGE VOLUME
5-Day 10250.60
10-Day 2518.10
30-Day 9500.67
6580
6.40 6.46 7.36 8.02 - 2.04

04-Dec-19

6.05 0.05 (0.83%)

05-Dec-19

6.05 0 (0%)

06-Dec-19

6.00 -0.05 (-0.83%)

09-Dec-19

5.95 -0.05 (-0.83%)

10-Dec-19

5.95 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
96.03
0.06 0.06 5.76
Triveni Engg
Add to

ACTIONS

  • Triveni Engg closes below 50-Day,150-Day Moving Average today.
  • Triveni Engg closes below 30-Day Moving Average of 63.72 today.
62.50 63.20 62.05 62.05 62.20 -0.15 -0.24
AVERAGE VOLUME
5-Day 707134.60
10-Day 68140.60
30-Day 514621.30
78945
63.71 63.01 62.74 61.74 5.22 1.43

04-Dec-19

62.30 2.05 (3.4%)

05-Dec-19

65.50 3.2 (5.14%)

06-Dec-19

64.15 -1.35 (-2.06%)

09-Dec-19

63.20 -0.95 (-1.48%)

10-Dec-19

62.20 -1 (-1.58%)

DELIVERY AVERAGES
3-Day 31.43%
5-Day 30.00%
8-Day 30.87%
36.95
0.75 0.50 62.48
Ugar Sugar Work
Add to

ACTIONS

  • Ugar Sugar Work closes below 30-Day Moving Average of 13.02 today.
12.40 12.65 12.25 12.35 12.40 -0.05 -0.40
AVERAGE VOLUME
5-Day 155413.20
10-Day 12190.60
30-Day 163740.17
16768
13.05 12.77 13.44 13.94 205.83 2.71

04-Dec-19

12.75 0.55 (4.51%)

05-Dec-19

13.15 0.4 (3.14%)

06-Dec-19

12.90 -0.25 (-1.9%)

09-Dec-19

12.90 0 (0%)

10-Dec-19

12.40 -0.5 (-3.88%)

DELIVERY AVERAGES
3-Day 36.81%
5-Day 38.42%
8-Day 45.46%
60.04
0.15 0.10 12.37
Uttam Sugar
Add to

ACTIONS

  • Uttam Sugar closes above 30-Day Moving Average of 98.04 today.
93.65 95.00 92.60 92.75 92.90 -0.15 -0.16
AVERAGE VOLUME
5-Day 145981.00
10-Day 5481.60
30-Day 151075.90
22006
97.91 97.39 109.00 113.47 9.45 1.51

04-Dec-19

94.20 3.25 (3.57%)

05-Dec-19

97.50 3.3 (3.5%)

06-Dec-19

93.50 -4 (-4.1%)

09-Dec-19

94.60 1.1 (1.18%)

10-Dec-19

92.90 -1.7 (-1.8%)

DELIVERY AVERAGES
3-Day 27.09%
5-Day 25.23%
8-Day 26.19%
31.58
1.11 0.74 93.47
Vishwaraj Sugar
Add to

ACTIONS

  • Only Buyers in VSIL on BSE
79.20 79.25 71.65 73.70 79.95 -6.25 -7.82
AVERAGE VOLUME
5-Day
10-Day
30-Day
67870
70.24 0.00 0.00 0.00 0 1.29

04-Dec-19

70.90 3.4 (5.04%)

05-Dec-19

71.60 0.7 (0.99%)

06-Dec-19

71.80 0.2 (0.28%)

09-Dec-19

84.95 13.15 (18.31%)

10-Dec-19

79.95 -5 (-5.89%)

DELIVERY AVERAGES
3-Day 18.52%
5-Day 22.69%
8-Day 23.81%
14.68
0.96 0.64 75.11
Sections
Follow us on
Available On