172@29@17@108!~!172@29@0@53!~!|stocks|marketstats|indcomp.php?optex=BSE&indcode=Sugar!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Oct 15:55

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Andhra Sugar
Add to

ACTIONS

  • Andhra Sugar closes below 50-Day Moving Average of 313.78 today.
286.50 289.45 283.10 285.25 284.90 0.35 0.12
AVERAGE VOLUME
5-Day 18704.40
10-Day 3292.90
30-Day 31002.77
20746
296.68 303.76 264.97 271.48 4.55 0.76

19-Oct-20

283.75 -0.9 (-0.32%)

20-Oct-20

286.65 2.9 (1.02%)

21-Oct-20

286.45 -0.2 (-0.07%)

22-Oct-20

284.90 -1.55 (-0.54%)

23-Oct-20

285.25 0.35 (0.12%)

DELIVERY AVERAGES
3-Day 41.66%
5-Day 44.83%
8-Day 50.75%
54.39
3.42 2.28 286.52
Avadh Sugar
Add to

ACTIONS

  • Avadh Sugar closes above 200-Day Moving Average of 190.01 today.
  • Avadh Sugar closes above 50-Day Moving Average of 186.54 today.
188.15 194.00 187.00 192.05 189.00 3.05 1.61
AVERAGE VOLUME
5-Day 104324.60
10-Day 6270.20
30-Day 47550.97
71833
182.72 186.61 167.01 189.43 5.32 0.65

19-Oct-20

179.15 -8.35 (-4.45%)

20-Oct-20

187.80 8.65 (4.83%)

21-Oct-20

182.90 -4.9 (-2.61%)

22-Oct-20

189.00 6.1 (3.34%)

23-Oct-20

192.05 3.05 (1.61%)

DELIVERY AVERAGES
3-Day 43.45%
5-Day 34.94%
8-Day 38.10%
71.15
2.27 1.51 190.86
Bajaj Hindustha
Add to

ACTIONS

  • Bajaj Hindustha AGM on Sep 29, 2020||Announcement date: Aug 21, 2020
4.75 4.85 4.70 4.80 4.75 0.05 1.05
AVERAGE VOLUME
5-Day 1044892.60
10-Day 318164.10
30-Day 1501679.27
904874
5.01 5.36 5.22 5.36 - 0.17

19-Oct-20

4.75 0 (0%)

20-Oct-20

4.80 0.05 (1.05%)

21-Oct-20

4.75 -0.05 (-1.04%)

22-Oct-20

4.75 0 (0%)

23-Oct-20

4.80 0.05 (1.05%)

DELIVERY AVERAGES
3-Day 55.26%
5-Day 53.46%
8-Day 47.50%
50.20
0.06 0.04 4.78
Balrampur Chini
Add to

ACTIONS

  • Balrampur Chini closes above 30-Day,50-Day Moving Average today.
158.15 161.00 157.10 159.10 156.90 2.20 1.40
AVERAGE VOLUME
5-Day 920999.40
10-Day 27949.90
30-Day 981498.93
434430
153.67 153.33 127.19 135.21 6.22 1.41

19-Oct-20

154.00 1.4 (0.92%)

20-Oct-20

162.75 8.75 (5.68%)

21-Oct-20

158.20 -4.55 (-2.8%)

22-Oct-20

156.90 -1.3 (-0.82%)

23-Oct-20

159.10 2.2 (1.4%)

DELIVERY AVERAGES
3-Day 43.35%
5-Day 43.21%
8-Day 45.08%
42.05
1.88 1.26 159.51
Bannariamman
Add to

ACTIONS

  • Bannariamman closes above 30-Day Moving Average of 1303.89 today.
  • Bannariamman closes below 30-Day,50-Day Moving Average today.
1300.50 1315.00 1300.00 1306.85 1300.60 6.25 0.48
AVERAGE VOLUME
5-Day 522.20
10-Day 116.60
30-Day 1678.00
533
1303.87 1311.28 1089.60 1148.69 15.93 1.29

19-Oct-20

1300.10 -6.3 (-0.48%)

20-Oct-20

1318.05 17.95 (1.38%)

21-Oct-20

1315.65 -2.4 (-0.18%)

22-Oct-20

1300.60 -15.05 (-1.14%)

23-Oct-20

1306.85 6.25 (0.48%)

DELIVERY AVERAGES
3-Day 57.28%
5-Day 81.19%
8-Day 85.75%
68.21
15.61 10.41 1301.67
Dalmia Sugar
Add to

ACTIONS

  • Dalmia Sugar closes above 30-Day Moving Average of 129.28 today.
129.60 132.60 129.60 130.75 130.25 0.50 0.38
AVERAGE VOLUME
5-Day 72044.80
10-Day 5404.90
30-Day 92690.77
31360
129.30 132.34 101.62 102.15 3.97 0.66

19-Oct-20

127.60 -1.05 (-0.82%)

20-Oct-20

131.30 3.7 (2.9%)

21-Oct-20

130.20 -1.1 (-0.84%)

22-Oct-20

130.25 0.05 (0.04%)

23-Oct-20

130.75 0.5 (0.38%)

DELIVERY AVERAGES
3-Day 40.96%
5-Day 44.01%
8-Day 47.04%
52.86
1.56 1.04 130.99
Dhampur Sugar
Add to

ACTIONS

  • Dhampur Sugar closes above 50-Day Moving Average of 143.33 today.
147.95 151.70 146.50 148.30 146.90 1.40 0.95
AVERAGE VOLUME
5-Day 386450.60
10-Day 20231.60
30-Day 475096.40
474363
142.33 143.76 122.96 139.02 4.85 0.72

19-Oct-20

141.95 0.9 (0.64%)

20-Oct-20

148.40 6.45 (4.54%)

21-Oct-20

146.20 -2.2 (-1.48%)

22-Oct-20

146.90 0.7 (0.48%)

23-Oct-20

148.30 1.4 (0.95%)

DELIVERY AVERAGES
3-Day 36.53%
5-Day 35.89%
8-Day 36.03%
34.35
1.76 1.18 149.48
Dharani Sugars
Add to

ACTIONS

  • Dharani Sugars closes above 30-Day Moving Average of 4.49 today.
4.80 4.80 4.60 4.65 4.60 0.05 1.09
AVERAGE VOLUME
5-Day 9392.20
10-Day 1363.60
30-Day 6581.57
10533
4.47 4.78 5.88 6.28 - -0.17

19-Oct-20

4.65 0.1 (2.2%)

20-Oct-20

4.85 0.2 (4.3%)

21-Oct-20

4.65 -0.2 (-4.12%)

22-Oct-20

4.60 -0.05 (-1.08%)

23-Oct-20

4.65 0.05 (1.09%)

DELIVERY AVERAGES
3-Day 80.36%
5-Day 84.76%
8-Day 87.60%
78.07
0.05 0.04 4.68
Dwarikesh Sugar
Add to

ACTIONS

  • Dwarikesh Sugar closes above 30-Day Moving Average of 28.35 today.
28.20 28.55 27.75 27.95 28.25 -0.30 -1.06
AVERAGE VOLUME
5-Day 566539.80
10-Day 44870.00
30-Day 630498.67
331347
28.26 29.06 23.93 26.26 7.36 1.09

19-Oct-20

27.35 -0.35 (-1.26%)

20-Oct-20

28.55 1.2 (4.39%)

21-Oct-20

27.75 -0.8 (-2.8%)

22-Oct-20

28.25 0.5 (1.8%)

23-Oct-20

27.95 -0.3 (-1.06%)

DELIVERY AVERAGES
3-Day 49.43%
5-Day 50.48%
8-Day 52.87%
61.88
0.34 0.23 28.17
EID Parry
Add to

ACTIONS

  • EID Parry closes above 30-Day Moving Average of 283.81 today.
285.80 288.90 277.00 279.20 285.15 -5.95 -2.09
AVERAGE VOLUME
5-Day 284211.40
10-Day 22598.40
30-Day 419585.00
198371
283.31 285.64 235.63 228.59 17.62 2.88

19-Oct-20

264.55 1.35 (0.51%)

20-Oct-20

270.05 5.5 (2.08%)

21-Oct-20

283.30 13.25 (4.91%)

22-Oct-20

285.15 1.85 (0.65%)

23-Oct-20

279.20 -5.95 (-2.09%)

DELIVERY AVERAGES
3-Day 55.42%
5-Day 51.12%
8-Day 49.19%
64.40
3.42 2.28 281.34
KCP Sugar
Add to

ACTIONS

  • KCP Sugar closes above 50-Day Moving Average of 15.07 today.
  • KCP Sugar closes above 30-Day Moving Average of 14.74 today.
14.75 15.25 14.65 15.10 14.80 0.30 2.03
AVERAGE VOLUME
5-Day 114311.60
10-Day 7900.80
30-Day 154951.60
145349
14.74 15.06 14.17 14.15 - 0.68

19-Oct-20

14.65 -0.1 (-0.68%)

20-Oct-20

14.80 0.15 (1.02%)

21-Oct-20

14.60 -0.2 (-1.35%)

22-Oct-20

14.80 0.2 (1.37%)

23-Oct-20

15.10 0.3 (2.03%)

DELIVERY AVERAGES
3-Day 44.04%
5-Day 47.12%
8-Day 50.41%
52.02
0.18 0.12 14.92
KM Sugar Mills
Add to

ACTIONS

  • KM Sugar Mills closes below 50-Day Moving Average of 10.92 today.
10.35 10.50 10.10 10.25 10.10 0.15 1.49
AVERAGE VOLUME
5-Day 105566.20
10-Day 17662.80
30-Day 148992.77
115428
10.55 11.18 8.95 8.69 3.78 0.5

19-Oct-20

10.15 0 (0%)

20-Oct-20

10.30 0.15 (1.48%)

21-Oct-20

10.20 -0.1 (-0.97%)

22-Oct-20

10.10 -0.1 (-0.98%)

23-Oct-20

10.25 0.15 (1.49%)

DELIVERY AVERAGES
3-Day 53.75%
5-Day 53.70%
8-Day 56.61%
81.95
0.12 0.08 10.26
Kothari Sugars
Add to

ACTIONS

  • Kothari Sugars closes above 50-Day Moving Average of 14.74 today.
14.00 14.80 14.00 14.30 13.95 0.35 2.51
AVERAGE VOLUME
5-Day 14135.40
10-Day
30-Day 40391.30
17767
14.92 14.79 12.80 12.62 8.67 0.71

19-Oct-20

14.05 0.1 (0.72%)

20-Oct-20

14.75 0.7 (4.98%)

21-Oct-20

14.60 -0.15 (-1.02%)

22-Oct-20

13.95 -0.65 (-4.45%)

23-Oct-20

14.30 0.35 (2.51%)

DELIVERY AVERAGES
3-Day 66.52%
5-Day 67.90%
8-Day 73.85%
63.65
0.17 0.11 14.30
Magadh Sugar
Add to

ACTIONS

  • Magadh Sugar AGM on Sep 22, 2020||Announcement date: Aug 31, 2020
115.95 119.00 114.05 116.65 114.25 2.40 2.10
AVERAGE VOLUME
5-Day 11543.60
10-Day 1209.50
30-Day 11121.57
6252
117.26 119.94 106.61 109.93 2.13 0.31

19-Oct-20

115.40 -0.45 (-0.39%)

20-Oct-20

116.35 0.95 (0.82%)

21-Oct-20

114.15 -2.2 (-1.89%)

22-Oct-20

114.25 0.1 (0.09%)

23-Oct-20

116.65 2.4 (2.1%)

DELIVERY AVERAGES
3-Day 65.39%
5-Day 57.53%
8-Day 59.94%
50.11
1.37 0.91 116.58
Mawana Sugars
Add to

ACTIONS

  • Only Sellers in Mawana Sugars on BSE
23.55 24.30 23.00 23.40 23.55 -0.15 -0.64
AVERAGE VOLUME
5-Day 33719.00
10-Day 4956.20
30-Day 60353.97
80258
24.33 26.46 26.19 29.14 - 0.29

19-Oct-20

23.15 -0.1 (-0.43%)

20-Oct-20

23.65 0.5 (2.16%)

21-Oct-20

23.30 -0.35 (-1.48%)

22-Oct-20

23.55 0.25 (1.07%)

23-Oct-20

23.40 -0.15 (-0.64%)

DELIVERY AVERAGES
3-Day 56.26%
5-Day 56.82%
8-Day 59.46%
70.45
0.26 0.21 23.47
Ponni Sugars(E)
Add to

ACTIONS

  • Ponni Sugars(E) closes above 30-Day Moving Average of 156.46 today.
156.05 159.45 152.15 155.50 158.00 -2.50 -1.58
AVERAGE VOLUME
5-Day 3563.00
10-Day 482.80
30-Day 5763.07
1918
156.66 161.42 146.23 146.82 3.77 0.54

19-Oct-20

152.15 -0.85 (-0.56%)

20-Oct-20

156.60 4.45 (2.92%)

21-Oct-20

157.10 0.5 (0.32%)

22-Oct-20

158.00 0.9 (0.57%)

23-Oct-20

155.50 -2.5 (-1.58%)

DELIVERY AVERAGES
3-Day 29.94%
5-Day 34.59%
8-Day 40.43%
49.30
1.90 1.26 156.76
Rajshree Sugars
Add to

ACTIONS

  • Rajshree Sugars closes above 30-Day Moving Average of 12.80 today.
  • Rajshree Sugars closes below 30-Day Moving Average of 12.80 today.
13.25 13.45 12.80 13.15 12.75 0.40 3.14
AVERAGE VOLUME
5-Day 8299.20
10-Day 1082.90
30-Day 7144.30
9834
12.80 13.49 13.98 14.96 - 0.94

19-Oct-20

12.05 -0.25 (-2.03%)

20-Oct-20

12.65 0.6 (4.98%)

21-Oct-20

12.95 0.3 (2.37%)

22-Oct-20

12.75 -0.2 (-1.54%)

23-Oct-20

13.15 0.4 (3.14%)

DELIVERY AVERAGES
3-Day 51.04%
5-Day 54.10%
8-Day 62.80%
30.74
0.14 0.12 13.15
Rana Sugars
Add to

ACTIONS

  • Only Buyers in Rana Sugars on NSE
5.70 5.95 5.60 5.65 5.70 -0.05 -0.88
AVERAGE VOLUME
5-Day 71477.00
10-Day 19590.20
30-Day 78321.93
165894
6.05 6.54 4.86 4.75 0.31 0.43

19-Oct-20

5.75 -0.05 (-0.86%)

20-Oct-20

5.70 -0.05 (-0.87%)

21-Oct-20

5.65 -0.05 (-0.88%)

22-Oct-20

5.70 0.05 (0.88%)

23-Oct-20

5.65 -0.05 (-0.88%)

DELIVERY AVERAGES
3-Day 76.05%
5-Day 66.61%
8-Day 67.66%
68.47
0.06 0.05 5.68
Sakthi Sugars
Add to

ACTIONS

  • Sakthi Sugars AGM on Sep 25, 2020||Announcement date: Jul 31, 2020
7.85 7.90 7.70 7.85 7.80 0.05 0.64
AVERAGE VOLUME
5-Day 17899.40
10-Day 4171.90
30-Day 25007.80
17179
8.12 8.51 8.77 8.76 - -0.58

19-Oct-20

7.90 0 (0%)

20-Oct-20

7.90 0 (0%)

21-Oct-20

7.80 -0.1 (-1.27%)

22-Oct-20

7.80 0 (0%)

23-Oct-20

7.85 0.05 (0.64%)

DELIVERY AVERAGES
3-Day 69.35%
5-Day 70.43%
8-Day 63.91%
79.84
0.09 0.07 7.84
Shree Renuka
Add to

ACTIONS

  • Only Buyers in Shree Renuka on NSE
10.25 10.30 9.85 10.00 10.20 -0.20 -1.96
AVERAGE VOLUME
5-Day 1603190.80
10-Day 301349.50
30-Day 955882.47
1125091
9.34 9.61 7.81 7.67 - -21.74

19-Oct-20

10.10 -0.25 (-2.42%)

20-Oct-20

10.15 0.05 (0.5%)

21-Oct-20

10.00 -0.15 (-1.48%)

22-Oct-20

10.20 0.2 (2%)

23-Oct-20

10.00 -0.2 (-1.96%)

DELIVERY AVERAGES
3-Day 57.86%
5-Day 52.96%
8-Day 58.83%
63.22
0.11 0.10 9.98
Simbhaoli Sugar
Add to

ACTIONS

  • Simbhaoli Sugar closes above 150-Day Moving Average of 6.54 today.
6.50 6.50 6.20 6.45 6.30 0.15 2.38
AVERAGE VOLUME
5-Day 6461.60
10-Day 1200.90
30-Day 7303.77
11215
6.59 7.34 6.56 6.61 - -2.16

19-Oct-20

6.20 0.1 (1.64%)

20-Oct-20

6.30 0.1 (1.61%)

21-Oct-20

6.55 0.25 (3.97%)

22-Oct-20

6.30 -0.25 (-3.82%)

23-Oct-20

6.45 0.15 (2.38%)

DELIVERY AVERAGES
3-Day 87.96%
5-Day 89.40%
8-Day 85.85%
86.45
0.07 0.06 6.26
Triveni Engg
Add to

ACTIONS

  • Triveni Engg closes below 30-Day Moving Average of 74.63 today.
  • Triveni Engg closes above 30-Day Moving Average of 74.57 today.
73.75 74.75 73.50 74.00 73.50 0.50 0.68
AVERAGE VOLUME
5-Day 339701.60
10-Day 24846.30
30-Day 363547.77
322972
74.64 74.90 56.43 60.09 4.88 1.44

19-Oct-20

73.00 0.85 (1.18%)

20-Oct-20

74.05 1.05 (1.44%)

21-Oct-20

74.75 0.7 (0.95%)

22-Oct-20

73.50 -1.25 (-1.67%)

23-Oct-20

74.00 0.5 (0.68%)

DELIVERY AVERAGES
3-Day 56.09%
5-Day 54.00%
8-Day 54.11%
70.82
0.88 0.59 74.02
Ugar Sugar Work
Add to

ACTIONS

  • Ugar Sugar Work closes below 30-Day Moving Average of 14.43 today.
14.35 14.50 14.10 14.20 14.30 -0.10 -0.70
AVERAGE VOLUME
5-Day 198340.00
10-Day 16506.30
30-Day 167668.40
129216
14.42 14.66 13.60 13.67 4.23 2.51

19-Oct-20

13.85 -0.25 (-1.77%)

20-Oct-20

14.55 0.7 (5.05%)

21-Oct-20

14.45 -0.1 (-0.69%)

22-Oct-20

14.30 -0.15 (-1.04%)

23-Oct-20

14.20 -0.1 (-0.7%)

DELIVERY AVERAGES
3-Day 38.07%
5-Day 40.95%
8-Day 42.74%
52.22
0.17 0.11 14.21
Uttam Sugar
Add to

ACTIONS

  • Uttam Sugar closes above 50-Day Moving Average of 86.20 today.
  • Uttam Sugar closes above 30-Day Moving Average of 84.21 today.
85.40 89.70 84.90 89.05 84.50 4.55 5.38
AVERAGE VOLUME
5-Day 29069.60
10-Day 2489.80
30-Day 42959.67
131436
84.37 86.27 73.70 81.07 5.21 1.19

19-Oct-20

81.05 -1.25 (-1.52%)

20-Oct-20

84.25 3.2 (3.95%)

21-Oct-20

83.40 -0.85 (-1.01%)

22-Oct-20

84.50 1.1 (1.32%)

23-Oct-20

89.05 4.55 (5.38%)

DELIVERY AVERAGES
3-Day 35.91%
5-Day 37.48%
8-Day 41.40%
52.39
1.01 0.68 87.87
Vishwaraj Sugar
Add to

ACTIONS

  • Vishwaraj Sugar closes above 30-Day Moving Average of 86.36 today.
114.05 117.20 113.05 114.30 114.20 0.10 0.09
AVERAGE VOLUME
5-Day
10-Day
30-Day
9566
103.44 97.84 81.41 80.12 - 1.93

19-Oct-20

110.65 1 (0.91%)

20-Oct-20

115.90 5.25 (4.74%)

21-Oct-20

114.70 -1.2 (-1.04%)

22-Oct-20

114.20 -0.5 (-0.44%)

23-Oct-20

114.30 0.1 (0.09%)

DELIVERY AVERAGES
3-Day 46.30%
5-Day 48.21%
8-Day 57.60%
58.67
1.37 0.91 114.33
Sections