Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 22 Jun 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Andhra Sugar
Add to

ACTIONS

  • Andhra Sugar closes above 30-Day Moving Average of 406.75 today.
342.00 342.00 335.05 336.00 340.70 -4.70 -1.38
AVERAGE VOLUME
5-Day 17289.40
10-Day 2937.80
30-Day 36335.50
11527
369.47 389.55 480.48 483.12 9.17 0.97

18-Jun-18

354.60 -4.45 (-1.24%)

19-Jun-18

341.00 -13.6 (-3.84%)

20-Jun-18

343.65 2.65 (0.78%)

21-Jun-18

340.70 -2.95 (-0.86%)

22-Jun-18

336.00 -4.7 (-1.38%)

DELIVERY AVERAGES
3-Day 61.75%
5-Day 62.20%
8-Day 58.20%
60.90
4.09 2.73 337.98
Avadh Sugar
Add to

ACTIONS

  • Avadh Sugar closes above 30-Day Moving Average of 350.32 today.
343.00 363.10 343.00 350.90 342.70 8.20 2.39
AVERAGE VOLUME
5-Day 48277.00
10-Day 5109.80
30-Day 54799.07
16551
350.32 361.03 629.22 748.31 3.98 0.85

18-Jun-18

378.25 21.25 (5.95%)

19-Jun-18

357.00 -21.25 (-5.62%)

20-Jun-18

351.95 -5.05 (-1.41%)

21-Jun-18

342.70 -9.25 (-2.63%)

22-Jun-18

350.90 8.2 (2.39%)

DELIVERY AVERAGES
3-Day 48.02%
5-Day 26.62%
8-Day 30.69%
43.78
4.11 2.74 354.04
Bajaj Hind
Add to

ACTIONS

  • Bajaj Hind closes above 30-Day Moving Average of 7.42 today.
6.90 7.05 6.80 6.95 6.85 0.10 1.46
AVERAGE VOLUME
5-Day 1423179.80
10-Day 627881.80
30-Day 2510186.17
732951
7.19 7.80 11.56 12.29 - 0.22

18-Jun-18

7.15 -0.35 (-4.67%)

19-Jun-18

7.05 -0.1 (-1.4%)

20-Jun-18

6.95 -0.1 (-1.42%)

21-Jun-18

6.85 -0.1 (-1.44%)

22-Jun-18

6.95 0.1 (1.46%)

DELIVERY AVERAGES
3-Day 53.76%
5-Day 51.26%
8-Day 51.54%
50.97
0.08 0.06 6.93
Balrampur Chini
Add to

ACTIONS

  • Balrampur Chini closes above 50-Day Moving Average of 69.96 today.
67.05 67.40 64.80 66.40 67.35 -0.95 -1.41
AVERAGE VOLUME
5-Day 4255165.80
10-Day 504459.90
30-Day 8217233.77
6125331
69.20 68.82 104.49 119.75 6.86 0.86

18-Jun-18

72.10 -1.85 (-2.5%)

19-Jun-18

70.90 -1.2 (-1.66%)

20-Jun-18

71.25 0.35 (0.49%)

21-Jun-18

67.35 -3.9 (-5.47%)

22-Jun-18

66.40 -0.95 (-1.41%)

DELIVERY AVERAGES
3-Day 23.38%
5-Day 22.65%
8-Day 23.05%
25.50
0.74 0.61 66.01
Bannariamman
Add to

ACTIONS

  • Bannariamman has hit 52wk low of Rs 1,427.65 on NSE
1427.65 1469.35 1397.00 1405.95 1455.05 -49.10 -3.37
AVERAGE VOLUME
5-Day 384.80
10-Day 16.90
30-Day 326.13
1173
1534.62 1604.72 1860.26 1970.60 20.2 1.53

18-Jun-18

1452.15 -49.7 (-3.31%)

19-Jun-18

1451.35 -0.8 (-0.06%)

20-Jun-18

1469.15 17.8 (1.23%)

21-Jun-18

1455.05 -14.1 (-0.96%)

22-Jun-18

1405.95 -49.1 (-3.37%)

DELIVERY AVERAGES
3-Day 72.72%
5-Day 75.26%
8-Day 81.38%
68.63
17.46 11.64 1411.39
Dalmia Sugar
Add to

ACTIONS

  • Dalmia Sugar closes below 30-Day Moving Average of 62.12 today.
59.95 59.95 56.60 57.85 58.35 -0.50 -0.86
AVERAGE VOLUME
5-Day 49702.20
10-Day 9113.20
30-Day 101526.23
86401
61.87 62.73 96.63 113.90 3.49 0.57

18-Jun-18

62.20 -1.2 (-1.89%)

19-Jun-18

60.95 -1.25 (-2.01%)

20-Jun-18

60.20 -0.75 (-1.23%)

21-Jun-18

58.35 -1.85 (-3.07%)

22-Jun-18

57.85 -0.5 (-0.86%)

DELIVERY AVERAGES
3-Day 44.18%
5-Day 45.38%
8-Day 44.30%
22.86
0.70 0.47 58.02
Dhampur Sugar
Add to

ACTIONS

  • Dhampur Sugar closes above 50-Day Moving Average of 102.82 today.
87.60 88.70 84.75 87.45 87.30 0.15 0.17
AVERAGE VOLUME
5-Day 382974.40
10-Day 62283.70
30-Day 845124.37
473234
95.42 95.85 170.43 198.29 3.69 0.71

18-Jun-18

99.65 -2.9 (-2.83%)

19-Jun-18

96.95 -2.7 (-2.71%)

20-Jun-18

95.40 -1.55 (-1.6%)

21-Jun-18

87.30 -8.1 (-8.49%)

22-Jun-18

87.45 0.15 (0.17%)

DELIVERY AVERAGES
3-Day 33.95%
5-Day 35.89%
8-Day 35.81%
20.97
1.05 0.70 86.62
Dharani Sugars
Add to

ACTIONS

  • Dharani Sugars has hit 52wk low of Rs 13.60 on NSE
14.40 14.40 13.50 13.80 14.15 -0.35 -2.47
AVERAGE VOLUME
5-Day 6404.60
10-Day 743.50
30-Day 8944.73
7900
15.17 16.24 22.32 24.27 - 0.51

18-Jun-18

14.30 -0.5 (-3.38%)

19-Jun-18

14.50 0.2 (1.4%)

20-Jun-18

14.10 -0.4 (-2.76%)

21-Jun-18

14.15 0.05 (0.35%)

22-Jun-18

13.80 -0.35 (-2.47%)

DELIVERY AVERAGES
3-Day 47.05%
5-Day 41.75%
8-Day 42.09%
63.26
0.15 0.13 13.91
Dwarikesh Sugar
Add to

ACTIONS

  • Dwarikesh Sugar closes above 30-Day,50-Day Moving Average today.
19.55 19.70 18.75 19.10 19.35 -0.25 -1.29
AVERAGE VOLUME
5-Day 2004479.40
10-Day 168561.80
30-Day 1712916.03
2085099
22.84 23.34 36.55 44.60 3.54 0.93

18-Jun-18

22.70 -1 (-4.22%)

19-Jun-18

22.30 -0.4 (-1.76%)

20-Jun-18

21.55 -0.75 (-3.36%)

21-Jun-18

19.35 -2.2 (-10.21%)

22-Jun-18

19.10 -0.25 (-1.29%)

DELIVERY AVERAGES
3-Day 44.02%
5-Day 37.07%
8-Day 39.80%
37.14
0.23 0.16 19.13
EID Parry
Add to

ACTIONS

  • EID Parry has hit 52wk low of Rs 215.15 on BSE
219.00 219.00 213.10 214.45 217.35 -2.90 -1.33
AVERAGE VOLUME
5-Day 75369.80
10-Day 15564.20
30-Day 122067.70
76112
233.82 248.33 304.90 317.69 37.56 2.4

18-Jun-18

226.10 2.5 (1.12%)

19-Jun-18

220.45 -5.65 (-2.5%)

20-Jun-18

220.75 0.3 (0.14%)

21-Jun-18

217.35 -3.4 (-1.54%)

22-Jun-18

214.45 -2.9 (-1.33%)

DELIVERY AVERAGES
3-Day 53.77%
5-Day 52.70%
8-Day 51.56%
53.09
2.61 1.74 214.91
KCP Sugar
Add to

ACTIONS

  • KCP Sugar has hit 52wk low of Rs 20.00 on NSE
20.20 20.20 19.90 20.00 20.20 -0.20 -0.99
AVERAGE VOLUME
5-Day 124016.00
10-Day 16160.80
30-Day 134875.03
104259
20.84 22.06 27.11 27.66 - 0.92

18-Jun-18

20.20 0.05 (0.25%)

19-Jun-18

20.75 0.55 (2.72%)

20-Jun-18

20.35 -0.4 (-1.93%)

21-Jun-18

20.20 -0.15 (-0.74%)

22-Jun-18

20.00 -0.2 (-0.99%)

DELIVERY AVERAGES
3-Day 87.95%
5-Day 74.94%
8-Day 75.92%
94.77
0.24 0.16 20.01
Kesar Ent
Add to

ACTIONS

  • Kesar Ent has hit 52wk low of Rs 30.20 on NSE
33.25 33.25 31.00 32.05 31.30 0.75 2.40
AVERAGE VOLUME
5-Day 1453.80
10-Day 371.80
30-Day 5677.07
2421
35.45 37.96 51.30 55.66 - -0.17

18-Jun-18

33.60 -0.8 (-2.33%)

19-Jun-18

32.45 -1.15 (-3.42%)

20-Jun-18

32.45 0 (0%)

21-Jun-18

31.30 -1.15 (-3.54%)

22-Jun-18

32.05 0.75 (2.4%)

DELIVERY AVERAGES
3-Day 82.51%
5-Day 78.32%
8-Day 71.77%
80.67
0.38 0.25 32.42
KM Sugar Mills
Add to

ACTIONS

  • KM Sugar Mills has hit 52wk low of Rs 7.55 on BSE
8.10 8.10 7.60 7.75 7.95 -0.20 -2.52
AVERAGE VOLUME
5-Day 112973.00
10-Day 12702.40
30-Day 260454.97
135368
8.87 9.71 14.20 16.54 3.78 0.89

18-Jun-18

8.40 -0.25 (-2.89%)

19-Jun-18

8.25 -0.15 (-1.79%)

20-Jun-18

8.05 -0.2 (-2.42%)

21-Jun-18

7.95 -0.1 (-1.24%)

22-Jun-18

7.75 -0.2 (-2.52%)

DELIVERY AVERAGES
3-Day 67.14%
5-Day 68.23%
8-Day 69.00%
68.87
0.10 0.06 7.85
Kothari Sugars
Add to

ACTIONS

  • Kothari Sugars closes above 30-Day Moving Average of 12.05 today.
9.65 9.65 9.35 9.40 9.65 -0.25 -2.59
AVERAGE VOLUME
5-Day 226556.40
10-Day
30-Day 86764.37
12034
10.23 11.07 14.54 14.42 156.67 0.61

18-Jun-18

9.90 -0.4 (-3.88%)

19-Jun-18

9.70 -0.2 (-2.02%)

20-Jun-18

9.55 -0.15 (-1.55%)

21-Jun-18

9.65 0.1 (1.05%)

22-Jun-18

9.40 -0.25 (-2.59%)

DELIVERY AVERAGES
3-Day 98.39%
5-Day 98.75%
8-Day 97.97%
70.47
0.12 0.08 9.43
Magadh Sugar
Add to

ACTIONS

  • Magadh Sugar has hit 52wk low of Rs 80.05 on BSE
87.90 87.90 83.20 83.65 84.65 -1.00 -1.18
AVERAGE VOLUME
5-Day 3240.60
10-Day 575.90
30-Day 6830.10
2009
91.71 93.78 140.44 159.53 3.38 0.2

18-Jun-18

90.55 0.7 (0.78%)

19-Jun-18

87.45 -3.1 (-3.42%)

20-Jun-18

87.90 0.45 (0.51%)

21-Jun-18

84.65 -3.25 (-3.7%)

22-Jun-18

83.65 -1 (-1.18%)

DELIVERY AVERAGES
3-Day 89.49%
5-Day 88.05%
8-Day 80.71%
90.54
1.02 0.68 83.78
Mawana Sugars
Add to

ACTIONS

  • Mawana Sugars closes below 30-Day Moving Average of 39.80 today.
35.00 35.35 34.25 35.05 35.10 -0.05 -0.14
AVERAGE VOLUME
5-Day 29926.40
10-Day 8630.90
30-Day 144097.57
36735
37.02 39.50 60.61 75.94 7.75 1.5

18-Jun-18

36.05 -1.25 (-3.35%)

19-Jun-18

35.50 -0.55 (-1.53%)

20-Jun-18

35.15 -0.35 (-0.99%)

21-Jun-18

35.10 -0.05 (-0.14%)

22-Jun-18

35.05 -0.05 (-0.14%)

DELIVERY AVERAGES
3-Day 49.39%
5-Day 49.65%
8-Day 51.16%
45.16
0.04 0.03 34.92
Ponni Sugars(E)
Add to

ACTIONS

  • Ponni Sugars(E) has hit 52wk low of Rs 118.30 on NSE
126.10 130.00 118.30 125.80 126.95 -1.15 -0.91
AVERAGE VOLUME
5-Day 868.00
10-Day 2067.40
30-Day 1394.97
1051
133.25 138.01 157.88 161.83 32.42 0.77

18-Jun-18

128.70 -4.05 (-3.05%)

19-Jun-18

131.50 2.8 (2.18%)

20-Jun-18

132.60 1.1 (0.84%)

21-Jun-18

126.95 -5.65 (-4.26%)

22-Jun-18

125.80 -1.15 (-0.91%)

DELIVERY AVERAGES
3-Day 55.44%
5-Day 59.70%
8-Day 58.50%
86.39
1.52 1.02 125.18
Rajshree Sugars
Add to

ACTIONS

  • Rajshree Sugars has hit 52wk low of Rs 26.20 on NSE
25.60 25.70 24.65 24.80 25.70 -0.90 -3.50
AVERAGE VOLUME
5-Day 11356.40
10-Day 2216.70
30-Day 43438.50
18867
28.03 29.53 41.03 46.08 - 1.11

18-Jun-18

27.45 -0.3 (-1.08%)

19-Jun-18

26.80 -0.65 (-2.37%)

20-Jun-18

26.35 -0.45 (-1.68%)

21-Jun-18

25.70 -0.65 (-2.47%)

22-Jun-18

24.80 -0.9 (-3.5%)

DELIVERY AVERAGES
3-Day 67.89%
5-Day 67.87%
8-Day 61.21%
66.93
0.31 0.21 25.12
Rana Sugars
Add to

ACTIONS

  • Rana Sugars has hit 52wk low of Rs 4.05 on NSE
4.10 4.30 4.00 4.05 4.00 0.05 1.25
AVERAGE VOLUME
5-Day 184764.80
10-Day 35202.40
30-Day 411469.30
259589
4.28 4.55 5.81 6.26 - 1.36

18-Jun-18

4.15 -0.15 (-3.49%)

19-Jun-18

4.15 0 (0%)

20-Jun-18

4.10 -0.05 (-1.2%)

21-Jun-18

4.00 -0.1 (-2.44%)

22-Jun-18

4.05 0.05 (1.25%)

DELIVERY AVERAGES
3-Day 57.33%
5-Day 59.77%
8-Day 58.60%
42.88
0.05 0.03 4.08
Sakthi Sugars
Add to

ACTIONS

  • Sakthi Sugars closes above 30-Day Moving Average of 15.10 today.
14.75 14.80 14.15 14.35 14.50 -0.15 -1.03
AVERAGE VOLUME
5-Day 42218.20
10-Day 7352.70
30-Day 120611.07
34266
15.00 15.63 19.97 21.54 - -2.14

18-Jun-18

14.80 -0.5 (-3.27%)

19-Jun-18

15.00 0.2 (1.35%)

20-Jun-18

14.85 -0.15 (-1%)

21-Jun-18

14.50 -0.35 (-2.36%)

22-Jun-18

14.35 -0.15 (-1.03%)

DELIVERY AVERAGES
3-Day 67.02%
5-Day 68.14%
8-Day 69.92%
55.69
0.17 0.12 14.35
Shree Renuka
Add to

ACTIONS

  • Shree Renuka closes above its 30-Day,50-Day,200-Day Moving Average today.
  • Only Buyers in Shree Renuka on NSE
14.45 14.45 13.20 13.45 14.40 -0.95 -6.60
AVERAGE VOLUME
5-Day 2249583.60
10-Day 569084.90
30-Day 5586594.40
2305652
15.68 15.64 15.98 15.69 - 18.18

18-Jun-18

15.45 -0.5 (-3.13%)

19-Jun-18

14.80 -0.65 (-4.21%)

20-Jun-18

14.60 -0.2 (-1.35%)

21-Jun-18

14.40 -0.2 (-1.37%)

22-Jun-18

13.45 -0.95 (-6.6%)

DELIVERY AVERAGES
3-Day 55.36%
5-Day 43.67%
8-Day 57.25%
51.60
0.17 0.12 13.63
Simbhaoli Sugar
Add to

ACTIONS

  • Simbhaoli Sugar has hit 52wk low of Rs 11.30 on BSE
10.70 10.95 9.70 10.40 10.65 -0.25 -2.35
AVERAGE VOLUME
5-Day 17847.40
10-Day 5160.90
30-Day 50723.10
6395
11.49 12.24 18.06 21.01 - 0.35

18-Jun-18

10.90 -0.45 (-3.96%)

19-Jun-18

10.80 -0.1 (-0.92%)

20-Jun-18

10.55 -0.25 (-2.31%)

21-Jun-18

10.65 0.1 (0.95%)

22-Jun-18

10.40 -0.25 (-2.35%)

DELIVERY AVERAGES
3-Day 54.78%
5-Day 57.59%
8-Day 67.03%
68.01
0.13 0.09 10.13
Thiru Arooran
Add to

ACTIONS

  • Thiru Arooran closes above 30-Day Moving Average of 30.30 today.
28.85 29.00 28.10 28.15 28.15 0.00 0.00
AVERAGE VOLUME
5-Day 2708.80
10-Day 2512.30
30-Day 7924.60
4614
29.90 30.78 43.66 48.32 - 0.63

18-Jun-18

29.60 -0.75 (-2.47%)

19-Jun-18

29.00 -0.6 (-2.03%)

20-Jun-18

28.75 -0.25 (-0.86%)

21-Jun-18

28.15 -0.6 (-2.09%)

22-Jun-18

28.15 0 (0%)

DELIVERY AVERAGES
3-Day 64.15%
5-Day 66.27%
8-Day 68.18%
68.21
0.34 0.23 28.60
Triveni Engg
Add to

ACTIONS

  • Triveni Engg closes below 50-Day Moving Average of 40.86 today.
35.15 37.80 34.85 37.00 35.45 1.55 4.37
AVERAGE VOLUME
5-Day 491712.00
10-Day 55859.00
30-Day 719074.13
770639
40.14 39.65 57.94 66.62 8.71 1.08

18-Jun-18

38.30 -1.1 (-2.79%)

19-Jun-18

37.30 -1 (-2.61%)

20-Jun-18

37.00 -0.3 (-0.8%)

21-Jun-18

35.45 -1.55 (-4.19%)

22-Jun-18

37.00 1.55 (4.37%)

DELIVERY AVERAGES
3-Day 49.39%
5-Day 49.69%
8-Day 47.09%
44.48
0.43 0.28 36.88
Ugar Sugar Work
Add to

ACTIONS

  • Ugar Sugar Work closes above 30-Day Moving Average of 15.10 today.
14.10 14.30 13.70 14.10 13.90 0.20 1.44
AVERAGE VOLUME
5-Day 76096.00
10-Day 24981.30
30-Day 131973.57
48882
14.99 15.31 20.42 21.21 - 3.44

18-Jun-18

14.75 -0.4 (-2.64%)

19-Jun-18

14.15 -0.6 (-4.07%)

20-Jun-18

14.05 -0.1 (-0.71%)

21-Jun-18

13.90 -0.15 (-1.07%)

22-Jun-18

14.10 0.2 (1.44%)

DELIVERY AVERAGES
3-Day 62.44%
5-Day 63.75%
8-Day 63.53%
70.12
0.17 0.11 14.04
Uttam Sugar
Add to

ACTIONS

  • Uttam Sugar closes above 30-Day Moving Average of 80.75 today.
75.90 82.75 74.50 79.55 75.15 4.40 5.85
AVERAGE VOLUME
5-Day 22465.60
10-Day 2020.40
30-Day 48109.40
73672
79.65 83.72 114.61 133.22 17.84 4.26

18-Jun-18

80.55 -1.05 (-1.29%)

19-Jun-18

77.65 -2.9 (-3.6%)

20-Jun-18

76.55 -1.1 (-1.42%)

21-Jun-18

75.15 -1.4 (-1.83%)

22-Jun-18

79.55 4.4 (5.85%)

DELIVERY AVERAGES
3-Day 28.86%
5-Day 30.77%
8-Day 37.04%
21.63
0.90 0.60 79.11
Sections
Follow us on
Available On