Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 May 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Sandhar Technol
Add to

ACTIONS

  • Sandhar Technol has hit 52wk low of Rs 315.10 on NSE
418.00 419.00 398.40 404.30 416.65 -12.35 -2.96
AVERAGE VOLUME
5-Day 188316.20
10-Day 43618.20
30-Day 317163.27
86744
387.69 0.00 0.00 0.00 0 8.18

14-May-18

429.80 4.85 (1.14%)

15-May-18

434.75 4.95 (1.15%)

16-May-18

418.55 -16.2 (-3.73%)

17-May-18

416.65 -1.9 (-0.45%)

18-May-18

404.30 -12.35 (-2.96%)

DELIVERY AVERAGES
3-Day 56.21%
5-Day 44.01%
8-Day 42.71%
46.66
5.00 3.33 407.15
Silver Touch Te
Add to

ACTIONS

  • Silver Touch Te closes below 50-Day Moving Average of 122.70 today.
121.10 121.10 121.10 121.10 123.00 -1.90 -1.54
AVERAGE VOLUME
5-Day 6600.00
10-Day
30-Day 13033.33
1000
123.71 122.70 0.00 0.00 0 3.39

14-May-18

121.00 0 (0%)

15-May-18

121.30 0.3 (0.25%)

16-May-18

122.00 0.7 (0.58%)

17-May-18

123.00 1 (0.82%)

18-May-18

121.10 -1.9 (-1.54%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 93.94%
8-Day 96.84%
100
1.48 0.98 121.10
SMVD Poly Pack
Add to

ACTIONS

  • SMVD Poly Pack closes above 50-Day Moving Average of 31.29 today.
32.00 32.00 30.00 30.25 32.00 -1.75 -5.47
AVERAGE VOLUME
5-Day 397997.00
10-Day
30-Day 219825.23
6000
29.15 31.02 0.00 0.00 6.94 1.39

10-May-18

33.10 3.1 (10.33%)

11-May-18

31.00 -2.1 (-6.34%)

14-May-18

32.15 1.15 (3.71%)

15-May-18

32.00 -0.15 (-0.47%)

18-May-18

30.25 -1.75 (-5.47%)

DELIVERY AVERAGES
3-Day 75.00%
5-Day 65.22%
8-Day 61.84%
66.67
0.38 0.26 30.83
Tejas Networks
Add to

ACTIONS

  • Tejas Networks Block Deal on NSE||Qty: 200,150||Deal Price: 340.00||Value (cr): 6.81||Time: 10:10am
313.45 324.95 310.00 318.85 312.50 6.35 2.03
AVERAGE VOLUME
5-Day 76394.80
10-Day 3561.50
30-Day 101670.00
80476
331.30 341.56 366.74 357.02 27.04 4.64

14-May-18

312.35 -5.45 (-1.71%)

15-May-18

320.15 7.8 (2.5%)

16-May-18

313.10 -7.05 (-2.2%)

17-May-18

312.50 -0.6 (-0.19%)

18-May-18

318.85 6.35 (2.03%)

DELIVERY AVERAGES
3-Day 77.20%
5-Day 72.80%
8-Day 74.56%
68.89
3.75 2.50 314.13
Sections
Follow us on
Available On