Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Jun 15:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Adhunik Metalik
Add to

ACTIONS

  • Adhunik Metalik closes below 30-Day Moving Average of 3.49 today.
3.20 3.40 3.20 3.25 3.20 0.05 1.56
AVERAGE VOLUME
5-Day 33753.60
10-Day 13579.90
30-Day 48846.03
19621
3.41 3.73 4.43 4.40 - -0.02

11-Jun-18

3.30 -0.15 (-4.35%)

12-Jun-18

3.25 -0.05 (-1.52%)

13-Jun-18

3.20 -0.05 (-1.54%)

14-Jun-18

3.35 0.15 (4.69%)

15-Jun-18

3.20 -0.15 (-4.48%)

DELIVERY AVERAGES
3-Day 89.57%
5-Day 78.26%
8-Day 74.47%
95.68
0.04 0.03 3.28
Ankit Metal
Add to

ACTIONS

  • Only Sellers in Ankit Metal on NSE
1.25 1.25 1.25 1.25 1.30 -0.05 -3.85
AVERAGE VOLUME
5-Day
10-Day 16434.00
30-Day
356
- -0.04

03-Aug-17

1.35 0.05 (3.85%)

04-Aug-17

1.30 -0.05 (-3.7%)

07-Aug-17

1.35 0.05 (3.85%)

03-Oct-17

1.30 -0.05 (-3.7%)

06-Nov-17

1.30 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.01 1.25
Gallantt Ispat
Add to

ACTIONS

  • Gallantt Ispat EGM on Jun 15, 2018||Announcement date: May 22, 2018
250.65 256.95 243.95 244.95 248.50 -3.55 -1.43
AVERAGE VOLUME
5-Day 1826.60
10-Day 499.70
30-Day 2602.00
1502
269.86 282.76 272.69 262.21 17.58 2.33

11-Jun-18

250.95 -1.15 (-0.46%)

12-Jun-18

249.95 -1 (-0.4%)

13-Jun-18

247.35 -2.6 (-1.04%)

14-Jun-18

253.10 5.75 (2.32%)

15-Jun-18

248.50 -4.6 (-1.82%)

DELIVERY AVERAGES
3-Day 51.06%
5-Day 53.56%
8-Day 56.62%
56.52
2.98 1.99 250.07
Gallantt Metal
Add to

ACTIONS

  • Only Buyers in Gallantt Metal on NSE
47.00 49.00 47.00 47.25 47.25 0.00 0.00
AVERAGE VOLUME
5-Day 15909.00
10-Day 9413.70
30-Day 33738.13
1859
45.42 43.38 43.05 42.81 7.78 0.96

11-Jun-18

49.15 1.15 (2.4%)

12-Jun-18

48.35 -0.8 (-1.63%)

13-Jun-18

48.35 0 (0%)

14-Jun-18

48.00 -0.35 (-0.72%)

15-Jun-18

47.25 -0.75 (-1.56%)

DELIVERY AVERAGES
3-Day 70.55%
5-Day 72.81%
8-Day 66.45%
66.92
0.52 0.43 47.40
Godawari Power
Add to

ACTIONS

  • Only Buyers in Godawari Power on NSE
452.00 456.65 445.00 451.75 452.15 -0.40 -0.09
AVERAGE VOLUME
5-Day 127242.20
10-Day 34422.20
30-Day 155835.03
51982
447.33 488.05 417.61 345.44 8.75 1.83

11-Jun-18

430.50 20.5 (5%)

12-Jun-18

452.00 21.5 (4.99%)

13-Jun-18

450.55 -1.45 (-0.32%)

14-Jun-18

453.15 2.6 (0.58%)

15-Jun-18

452.15 -1 (-0.22%)

DELIVERY AVERAGES
3-Day 47.27%
5-Day 51.04%
8-Day 49.65%
54.34
4.75 4.30 452.18
Gyscoal Alloys
Add to

ACTIONS

  • Only Buyers in Gyscoal Alloys on NSE
6.55 7.45 6.55 7.45 6.80 0.65 9.56
AVERAGE VOLUME
5-Day 80596.60
10-Day 63598.20
30-Day 138001.03
62049
7.07 7.19 7.65 7.60 - 2.2

11-Jun-18

6.50 0 (0%)

12-Jun-18

6.55 0.05 (0.77%)

13-Jun-18

6.55 0 (0%)

14-Jun-18

6.50 -0.05 (-0.76%)

15-Jun-18

6.80 0.3 (4.62%)

DELIVERY AVERAGES
3-Day 94.48%
5-Day 96.52%
8-Day 96.20%
96.94
0.07 0.06 7.34
Jai Balaji Ind
Add to

ACTIONS

  • Jai Balaji Ind has hit 52wk low of Rs 8.50 on NSE
9.35 9.35 8.55 9.00 8.80 0.20 2.27
AVERAGE VOLUME
5-Day 27908.20
10-Day 7721.90
30-Day 18662.07
14540
9.64 10.93 14.75 14.17 - -0.08

11-Jun-18

9.40 0.25 (2.73%)

12-Jun-18

9.90 0.5 (5.32%)

13-Jun-18

9.20 -0.7 (-7.07%)

14-Jun-18

8.95 -0.25 (-2.72%)

15-Jun-18

8.80 -0.15 (-1.68%)

DELIVERY AVERAGES
3-Day 67.51%
5-Day 69.59%
8-Day 66.14%
70.85
0.10 0.08 8.83
Jindal Steel
Add to

ACTIONS

  • Jindal Steel closes below 50-Day Moving Average of 244.71 today.
232.50 233.45 224.35 229.55 234.00 -4.45 -1.90
AVERAGE VOLUME
5-Day 4766400.00
10-Day 593831.10
30-Day 7182141.40
6292763
242.23 244.67 228.76 209.33 - 1.04

11-Jun-18

241.85 0.9 (0.37%)

12-Jun-18

246.70 4.85 (2.01%)

13-Jun-18

245.90 -0.8 (-0.32%)

14-Jun-18

243.60 -2.3 (-0.94%)

15-Jun-18

234.00 -9.6 (-3.94%)

DELIVERY AVERAGES
3-Day 16.56%
5-Day 16.26%
8-Day 14.86%
22.83
2.57 2.11 228.05
KIOCL
Add to

ACTIONS

  • KIOCL closes above 30-Day Moving Average of 212.33 today.
215.55 229.75 214.50 218.00 219.50 -1.50 -0.68
AVERAGE VOLUME
5-Day 75598.60
10-Day 7839.20
30-Day 57882.63
61900
212.33 232.10 303.32 282.14 170.31 6.34

11-Jun-18

200.65 4.95 (2.53%)

12-Jun-18

202.75 2.1 (1.05%)

13-Jun-18

202.10 -0.65 (-0.32%)

14-Jun-18

208.10 6 (2.97%)

15-Jun-18

219.50 11.4 (5.48%)

DELIVERY AVERAGES
3-Day 47.32%
5-Day 44.12%
8-Day 43.06%
47.96
2.63 1.76 221.78
Monnet Ispat
Add to

ACTIONS

  • Only Buyers in Monnet Ispat on BSE
13.60 14.00 12.90 13.15 13.55 -0.40 -2.95
AVERAGE VOLUME
5-Day 637363.60
10-Day 111140.80
30-Day 570982.07
236311
15.34 16.94 24.58 26.09 - -0.09

11-Jun-18

13.25 -0.65 (-4.68%)

12-Jun-18

12.60 -0.65 (-4.91%)

13-Jun-18

13.20 0.6 (4.76%)

14-Jun-18

13.85 0.65 (4.92%)

15-Jun-18

13.55 -0.3 (-2.17%)

DELIVERY AVERAGES
3-Day 40.60%
5-Day 47.84%
8-Day 51.29%
66.72
0.14 0.13 13.16
MSP Steel
Add to

ACTIONS

  • Only Buyers in MSP Steel on NSE
13.00 13.70 12.95 13.10 13.35 -0.25 -1.87
AVERAGE VOLUME
5-Day 6707.40
10-Day 3275.80
30-Day 15834.63
9638
14.76 16.03 19.11 18.20 - 0.71

11-Jun-18

13.50 -0.25 (-1.82%)

12-Jun-18

13.80 0.3 (2.22%)

13-Jun-18

13.85 0.05 (0.36%)

14-Jun-18

13.40 -0.45 (-3.25%)

15-Jun-18

13.35 -0.05 (-0.37%)

DELIVERY AVERAGES
3-Day 57.13%
5-Day 60.36%
8-Day 69.75%
60.92
0.14 0.13 13.10
Sarda Energy
Add to

ACTIONS

  • Sarda Energy closes above 30-Day Moving Average of 421.56 today.
410.05 412.90 402.25 406.35 412.15 -5.80 -1.41
AVERAGE VOLUME
5-Day 40546.20
10-Day 14487.50
30-Day 82531.07
17010
415.68 436.12 473.88 469.89 7.8 1.06

11-Jun-18

424.20 -1.35 (-0.32%)

12-Jun-18

426.95 2.75 (0.65%)

13-Jun-18

422.60 -4.35 (-1.02%)

14-Jun-18

424.65 2.05 (0.49%)

15-Jun-18

412.15 -12.5 (-2.94%)

DELIVERY AVERAGES
3-Day 49.47%
5-Day 41.82%
8-Day 63.07%
44.63
4.95 3.30 407.87
Tata Sponge
Add to

ACTIONS

  • Tata Sponge closes above 30-Day,50-Day Moving Average today.
1082.00 1103.30 1082.00 1091.30 1096.55 -5.25 -0.48
AVERAGE VOLUME
5-Day 202467.80
10-Day 8510.10
30-Day 139521.03
68426
1091.97 1092.32 1035.50 1001.59 11.93 1.67

11-Jun-18

1111.40 19.8 (1.81%)

12-Jun-18

1119.80 8.4 (0.76%)

13-Jun-18

1130.60 10.8 (0.96%)

14-Jun-18

1116.10 -14.5 (-1.28%)

15-Jun-18

1096.55 -19.55 (-1.75%)

DELIVERY AVERAGES
3-Day 20.79%
5-Day 22.27%
8-Day 24.28%
32.82
13.16 8.77 1093.20
Vaswani Ind
Add to

ACTIONS

  • Vaswani Ind closes above 50-Day Moving Average of 14.28 today.
14.95 14.95 14.10 14.20 14.55 -0.35 -2.41
AVERAGE VOLUME
5-Day 48933.40
10-Day 7606.10
30-Day 33216.53
12762
13.29 14.19 15.42 15.63 9.47 0.47

11-Jun-18

13.65 0.25 (1.87%)

12-Jun-18

14.55 0.9 (6.59%)

13-Jun-18

14.45 -0.1 (-0.69%)

14-Jun-18

14.75 0.3 (2.08%)

15-Jun-18

14.55 -0.2 (-1.36%)

DELIVERY AVERAGES
3-Day 64.41%
5-Day 68.98%
8-Day 70.52%
62.68
0.17 0.12 14.36
Sections
Follow us on
Available On