Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Mar 15:51

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Adhunik Metalik
Add to

ACTIONS

  • Only Buyers in Adhunik Metalik on NSE
  • Only Buyers in Adhunik Metalik on NSE
2.20 2.20 2.20 2.20 2.10 0.10 4.76
AVERAGE VOLUME
5-Day 14526.20
10-Day 43628.90
30-Day 25504.07
13940
1.66 1.92 2.56 2.81 - -0.02

12-Mar-19

1.90 0.05 (2.7%)

13-Mar-19

1.95 0.05 (2.63%)

14-Mar-19

2.00 0.05 (2.56%)

15-Mar-19

2.10 0.1 (5%)

18-Mar-19

2.20 0.1 (4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 92.22%
100
0.02 0.02 2.20
Ankit Metal
Add to

ACTIONS

  • Only Sellers in Ankit Metal on BSE
  • Ankit Metal closes above 30-Day,50-Day Moving Average today.
0.50 0.50 0.45 0.45 0.50 -0.05 -10.00
AVERAGE VOLUME
5-Day 22243.00
10-Day 9959.60
30-Day 47519.93
5476
0.48 0.47 0.52 0.64 - -0.01

12-Mar-19

0.50 0 (0%)

13-Mar-19

0.45 -0.05 (-10%)

14-Mar-19

0.50 0.05 (11.11%)

15-Mar-19

0.50 0 (0%)

18-Mar-19

0.45 -0.05 (-10%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.00 0.45
Gallantt Ispat
Add to

ACTIONS

  • Gallantt Ispat closes above 30-Day Moving Average of 30.95 today.
29.50 29.85 28.10 28.35 29.35 -1.00 -3.41
AVERAGE VOLUME
5-Day 36985.00
10-Day 2213.70
30-Day 30179.30
30943
29.94 32.13 35.28 33.30 7.02 1.8

12-Mar-19

31.55 0.95 (3.1%)

13-Mar-19

31.80 0.25 (0.79%)

14-Mar-19

30.00 -1.8 (-5.66%)

15-Mar-19

29.35 -0.65 (-2.17%)

18-Mar-19

28.35 -1 (-3.41%)

DELIVERY AVERAGES
3-Day 71.51%
5-Day 86.04%
8-Day 83.92%
76.70
0.35 0.24 28.78
Gallantt Metal
Add to

ACTIONS

  • Gallantt Metal closes above 50-Day Moving Average of 49.16 today.
  • Gallantt Metal closes below 50-Day Moving Average of 49.39 today.
52.45 52.45 48.70 49.50 49.10 0.40 0.81
AVERAGE VOLUME
5-Day 8928.80
10-Day 4573.80
30-Day 12448.10
12524
46.56 49.16 52.28 50.66 4.64 0.98

12-Mar-19

50.75 -0.2 (-0.39%)

13-Mar-19

49.75 -1 (-1.97%)

14-Mar-19

49.15 -0.6 (-1.21%)

15-Mar-19

49.10 -0.05 (-0.1%)

18-Mar-19

49.50 0.4 (0.81%)

DELIVERY AVERAGES
3-Day 71.70%
5-Day 69.63%
8-Day 64.59%
64.89
0.59 0.39 49.31
Godawari Power
Add to

ACTIONS

  • Godawari Power closes above 50-Day Moving Average of 251.08 today.
260.00 266.00 252.15 257.00 259.50 -2.50 -0.96
AVERAGE VOLUME
5-Day 130180.80
10-Day 53811.40
30-Day 112972.53
75480
253.81 245.70 344.02 364.94 3.54 1.04

12-Mar-19

278.70 -0.9 (-0.32%)

13-Mar-19

270.65 -8.05 (-2.89%)

14-Mar-19

266.95 -3.7 (-1.37%)

15-Mar-19

259.50 -7.45 (-2.79%)

18-Mar-19

257.00 -2.5 (-0.96%)

DELIVERY AVERAGES
3-Day 65.87%
5-Day 61.72%
8-Day 50.64%
39.87
3.11 2.08 256.92
Gyscoal Alloys
Add to

ACTIONS

  • Gyscoal Alloys closes below 30-Day Moving Average of 5.41 today.
5.35 5.35 4.90 4.95 5.15 -0.20 -3.88
AVERAGE VOLUME
5-Day 140586.40
10-Day 112669.50
30-Day 104382.17
133157
5.40 5.66 7.32 7.27 - 1.35

12-Mar-19

5.45 0.05 (0.93%)

13-Mar-19

5.35 -0.1 (-1.83%)

14-Mar-19

5.15 -0.2 (-3.74%)

15-Mar-19

5.15 0 (0%)

18-Mar-19

4.95 -0.2 (-3.88%)

DELIVERY AVERAGES
3-Day 75.86%
5-Day 70.38%
8-Day 72.42%
68.35
0.05 0.05 5.05
Jai Balaji Ind
Add to

ACTIONS

  • Only Buyers in Jai Balaji Ind on NSE
  • Only Buyers in Jai Balaji Ind on NSE
23.60 24.40 23.35 24.40 23.25 1.15 4.95
AVERAGE VOLUME
5-Day 97930.80
10-Day 23250.30
30-Day 51155.20
144127
16.36 16.98 15.41 13.76 - -0.16

12-Mar-19

20.10 0.95 (4.96%)

13-Mar-19

21.10 1 (4.98%)

14-Mar-19

22.15 1.05 (4.98%)

15-Mar-19

23.25 1.1 (4.97%)

18-Mar-19

24.40 1.15 (4.95%)

DELIVERY AVERAGES
3-Day 89.75%
5-Day 87.53%
8-Day 87.18%
81.51
0.24 0.22 24.07
Jindal Steel
Add to

ACTIONS

  • Jindal Steel closes above 50-Day Moving Average of 147.18 today.
167.90 171.20 166.50 169.40 166.35 3.05 1.83
AVERAGE VOLUME
5-Day 8810499.40
10-Day 948769.40
30-Day 11495134.77
7255559
152.24 148.28 172.28 183.46 15.82 0.72

12-Mar-19

171.05 0.3 (0.18%)

13-Mar-19

167.30 -3.75 (-2.19%)

14-Mar-19

165.15 -2.15 (-1.29%)

15-Mar-19

166.35 1.2 (0.73%)

18-Mar-19

169.40 3.05 (1.83%)

DELIVERY AVERAGES
3-Day 13.19%
5-Day 14.50%
8-Day 14.73%
11.96
1.83 1.50 168.74
KIOCL
Add to

ACTIONS

  • KIOCL closes above 50-Day Moving Average of 138.96 today.
141.85 145.35 138.00 138.90 141.85 -2.95 -2.08
AVERAGE VOLUME
5-Day 15855.40
10-Day 5376.30
30-Day 19374.67
13537
132.84 137.39 154.71 163.60 68.09 4.05

12-Mar-19

147.70 -3.85 (-2.54%)

13-Mar-19

142.80 -4.9 (-3.32%)

14-Mar-19

144.40 1.6 (1.12%)

15-Mar-19

141.85 -2.55 (-1.77%)

18-Mar-19

138.90 -2.95 (-2.08%)

DELIVERY AVERAGES
3-Day 51.31%
5-Day 57.07%
8-Day 50.44%
38.59
1.70 1.14 140.20
Monnet Ispat
Add to

ACTIONS

  • Monnet Ispat closes below 50-Day Moving Average of 37.49 today.
27.00 27.70 26.00 26.10 26.90 -0.80 -2.97
AVERAGE VOLUME
5-Day 85630.20
10-Day 21169.60
30-Day 42679.47
53898
30.84 33.46 30.97 26.67 - -0.44

12-Mar-19

28.85 -0.2 (-0.69%)

13-Mar-19

28.45 -0.4 (-1.39%)

14-Mar-19

27.80 -0.65 (-2.28%)

15-Mar-19

26.90 -0.9 (-3.24%)

18-Mar-19

26.10 -0.8 (-2.97%)

DELIVERY AVERAGES
3-Day 90.33%
5-Day 90.89%
8-Day 91.49%
84.71
0.32 0.22 26.51
MSP Steel
Add to

ACTIONS

  • MSP Steel EGM on Mar 12, 2019||Announcement date: Feb 21, 2019
14.25 14.70 14.25 14.30 14.35 -0.05 -0.35
AVERAGE VOLUME
5-Day 14907.80
10-Day 3137.60
30-Day 25343.47
7080
12.84 12.66 13.24 13.24 357.5 1.45

12-Mar-19

15.15 0.55 (3.77%)

13-Mar-19

14.80 -0.35 (-2.31%)

14-Mar-19

14.50 -0.3 (-2.03%)

15-Mar-19

14.35 -0.15 (-1.03%)

18-Mar-19

14.30 -0.05 (-0.35%)

DELIVERY AVERAGES
3-Day 80.73%
5-Day 76.58%
8-Day 67.97%
69.94
0.17 0.12 14.28
Sarda Energy
Add to

ACTIONS

  • Sarda Energy closes above 150-Day Moving Average of 306.30 today.
315.20 315.20 288.15 301.40 312.80 -11.40 -3.64
AVERAGE VOLUME
5-Day 62268.00
10-Day 23970.10
30-Day 62750.37
75901
270.50 263.19 302.32 326.23 4.69 0.79

12-Mar-19

322.50 14.35 (4.66%)

13-Mar-19

321.80 -0.7 (-0.22%)

14-Mar-19

320.80 -1 (-0.31%)

15-Mar-19

312.80 -8 (-2.49%)

18-Mar-19

301.40 -11.4 (-3.64%)

DELIVERY AVERAGES
3-Day 60.57%
5-Day 54.20%
8-Day 49.26%
52.39
3.75 2.50 297.83
Tata Sponge
Add to

ACTIONS

  • Tata Sponge closes above 50-Day Moving Average of 749.15 today.
750.00 758.00 739.70 747.60 747.65 -0.05 -0.01
AVERAGE VOLUME
5-Day 127716.00
10-Day 12404.40
30-Day 124190.90
54205
728.91 743.07 807.50 857.18 7.85 1.17

12-Mar-19

756.10 11.55 (1.55%)

13-Mar-19

765.20 9.1 (1.2%)

14-Mar-19

760.25 -4.95 (-0.65%)

15-Mar-19

747.65 -12.6 (-1.66%)

18-Mar-19

747.60 -0.05 (-0.01%)

DELIVERY AVERAGES
3-Day 31.69%
5-Day 30.00%
8-Day 25.99%
31.53
8.97 5.98 747.62
Vaswani Ind
Add to

ACTIONS

  • Vaswani Ind closes above 150-Day,200-Day Moving Average today.
10.05 10.40 9.60 10.00 10.05 -0.05 -0.50
AVERAGE VOLUME
5-Day 12821.00
10-Day 4011.10
30-Day 14958.60
15204
9.70 10.38 11.02 11.48 4.05 0.35

12-Mar-19

11.00 -0.3 (-2.65%)

13-Mar-19

10.45 -0.55 (-5%)

14-Mar-19

10.20 -0.25 (-2.39%)

15-Mar-19

10.05 -0.15 (-1.47%)

18-Mar-19

10.00 -0.05 (-0.5%)

DELIVERY AVERAGES
3-Day 86.37%
5-Day 80.50%
8-Day 78.15%
83.23
0.12 0.08 10.02
Sections
Follow us on
Available On
PCI DSS Compliant