Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 20 Jun 15:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Satvahana Ispat
Add to

ACTIONS

  • Satvahana Ispat closes above 30-Day Moving Average of 16.69 today.
14.40 14.65 13.80 14.30 14.60 -0.30 -2.05
AVERAGE VOLUME
5-Day 17953.00
10-Day 5576.90
30-Day 19797.17
25009
15.55 16.32 24.22 29.01 - -0.36

13-Jun-18

14.60 -0.65 (-4.26%)

14-Jun-18

14.35 -0.25 (-1.71%)

15-Jun-18

14.85 0.5 (3.48%)

18-Jun-18

14.35 -0.5 (-3.37%)

19-Jun-18

14.60 0.25 (1.74%)

DELIVERY AVERAGES
3-Day 68.56%
5-Day 66.95%
8-Day 61.51%
57.10
0.18 0.12 14.21
Srikalahasthi
Add to

ACTIONS

  • Srikalahasthi has hit 52wk low of Rs 284.00 on BSE
282.80 283.50 273.00 275.15 279.65 -4.50 -1.61
AVERAGE VOLUME
5-Day 44367.40
10-Day 6258.70
30-Day 57665.83
69565
306.34 325.91 357.48 352.99 8.72 1.33

13-Jun-18

298.25 -9.2 (-2.99%)

14-Jun-18

298.50 0.25 (0.08%)

15-Jun-18

298.05 -0.45 (-0.15%)

18-Jun-18

286.40 -11.65 (-3.91%)

19-Jun-18

279.65 -6.75 (-2.36%)

DELIVERY AVERAGES
3-Day 48.49%
5-Day 48.32%
8-Day 48.67%
43.59
3.36 2.24 277.89
Tata Metaliks
Add to

ACTIONS

  • Tata Metaliks closes below 200-Day Moving Average of 783.80 today.
735.00 738.95 725.20 727.15 731.65 -4.50 -0.62
AVERAGE VOLUME
5-Day 38345.40
10-Day 6612.30
30-Day 53490.17
21591
776.05 797.48 811.26 790.48 11.55 5.13

13-Jun-18

765.40 -0.55 (-0.07%)

14-Jun-18

758.05 -7.35 (-0.96%)

15-Jun-18

764.70 6.65 (0.88%)

18-Jun-18

742.00 -22.7 (-2.97%)

19-Jun-18

731.65 -10.35 (-1.39%)

DELIVERY AVERAGES
3-Day 28.61%
5-Day 26.59%
8-Day 28.35%
19.92
8.78 5.85 730.11
Sections
Follow us on
Available On