Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Mar 15:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Jindal (Hisar)
Add to

ACTIONS

  • Jindal (Hisar) closes above 50-Day Moving Average of 83.99 today.
90.70 91.70 89.35 90.05 90.85 -0.80 -0.88
AVERAGE VOLUME
5-Day 251667.60
10-Day 119007.10
30-Day 661674.33
189726
85.78 84.64 100.44 111.58 7.27 1.69

12-Mar-19

95.35 0 (0%)

13-Mar-19

92.20 -3.15 (-3.3%)

14-Mar-19

92.60 0.4 (0.43%)

15-Mar-19

90.85 -1.75 (-1.89%)

18-Mar-19

90.05 -0.8 (-0.88%)

DELIVERY AVERAGES
3-Day 44.53%
5-Day 45.95%
8-Day 53.29%
27.98
1.09 0.73 90.09
JSW Steel
Add to
290.00 296.00 286.55 294.95 288.45 6.50 2.25
AVERAGE VOLUME
5-Day 7570192.60
10-Day 299467.40
30-Day 8004663.10
7431744
279.93 280.93 325.32 325.06 8.15 2.56

12-Mar-19

291.80 -0.85 (-0.29%)

13-Mar-19

286.25 -5.55 (-1.9%)

14-Mar-19

286.90 0.65 (0.23%)

15-Mar-19

288.45 1.55 (0.54%)

18-Mar-19

294.95 6.5 (2.25%)

DELIVERY AVERAGES
3-Day 30.67%
5-Day 27.11%
8-Day 27.65%
30.28
3.17 2.60 291.80
Manaksia Steels
Add to

ACTIONS

  • Manaksia Steels closes above 200-Day Moving Average of 23.23 today.
23.50 23.50 22.40 23.00 23.70 -0.70 -2.95
AVERAGE VOLUME
5-Day 151951.00
10-Day 17839.90
30-Day 41845.53
16374
19.18 19.18 21.44 23.19 13.22 0.86

12-Mar-19

22.55 3.75 (19.95%)

13-Mar-19

23.35 0.8 (3.55%)

14-Mar-19

23.50 0.15 (0.64%)

15-Mar-19

23.70 0.2 (0.85%)

18-Mar-19

23.00 -0.7 (-2.95%)

DELIVERY AVERAGES
3-Day 76.50%
5-Day 47.63%
8-Day 48.37%
70.51
0.28 0.19 22.88
SAIL
Add to
52.15 54.30 51.05 53.50 51.55 1.95 3.78
AVERAGE VOLUME
5-Day 23982846.40
10-Day 2051391.70
30-Day 21017806.13
28497967
49.43 49.48 60.48 65.11 8.74 0.62

12-Mar-19

55.00 -0.05 (-0.09%)

13-Mar-19

52.65 -2.35 (-4.27%)

14-Mar-19

52.70 0.05 (0.09%)

15-Mar-19

51.55 -1.15 (-2.18%)

18-Mar-19

53.50 1.95 (3.78%)

DELIVERY AVERAGES
3-Day 25.87%
5-Day 23.88%
8-Day 22.82%
28.05
0.57 0.46 52.32
Steel Exchange
Add to

ACTIONS

  • Steel Exchange closes above 200-Day Moving Average of 19.08 today.
20.50 21.40 18.20 18.70 20.10 -1.40 -6.97
AVERAGE VOLUME
5-Day 79890.20
10-Day 10737.20
30-Day 32890.53
61437
14.83 14.06 18.35 19.05 16.85 -1.38

12-Mar-19

18.00 1.85 (11.46%)

13-Mar-19

18.55 0.55 (3.06%)

14-Mar-19

18.85 0.3 (1.62%)

15-Mar-19

20.10 1.25 (6.63%)

18-Mar-19

18.70 -1.4 (-6.97%)

DELIVERY AVERAGES
3-Day 63.70%
5-Day 71.09%
8-Day 72.52%
65.00
0.24 0.16 19.20
Tata Steel
Add to
519.50 526.75 515.25 525.20 515.45 9.75 1.89
AVERAGE VOLUME
5-Day 5951122.60
10-Day 551913.10
30-Day 8967755.27
6317605
497.60 486.35 537.07 541.81 6.97 1.03

12-Mar-19

525.15 4.5 (0.86%)

13-Mar-19

513.75 -11.4 (-2.17%)

14-Mar-19

517.65 3.9 (0.76%)

15-Mar-19

515.45 -2.2 (-0.42%)

18-Mar-19

525.20 9.75 (1.89%)

DELIVERY AVERAGES
3-Day 31.75%
5-Day 29.12%
8-Day 30.17%
31.49
5.67 4.64 521.14
Visa Steel
Add to

ACTIONS

  • Visa Steel closes above 30-Day Moving Average of 7.01 today.
7.25 7.25 6.95 7.00 7.15 -0.15 -2.10
AVERAGE VOLUME
5-Day 15290.80
10-Day 10815.80
30-Day 20176.17
8980
6.87 7.45 9.23 9.27 - -0.1

12-Mar-19

7.35 -0.05 (-0.68%)

13-Mar-19

7.20 -0.15 (-2.04%)

14-Mar-19

7.05 -0.15 (-2.08%)

15-Mar-19

7.15 0.1 (1.42%)

18-Mar-19

7.00 -0.15 (-2.1%)

DELIVERY AVERAGES
3-Day 58.69%
5-Day 62.22%
8-Day 61.27%
69.23
0.09 0.06 7.03
Sections
Follow us on
Available On
PCI DSS Compliant