Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 16 Jul 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Jindal (Hisar)
Add to

ACTIONS

  • Jindal (Hisar) closes below 30-Day,50-Day Moving Average today.
139.60 139.60 124.00 127.35 140.20 -12.85 -9.17
AVERAGE VOLUME
5-Day 722133.40
10-Day 215637.10
30-Day 579061.60
1438018
147.16 156.23 182.31 188.72 7.59 2.39

10-Jul-18

143.60 5.5 (3.98%)

11-Jul-18

138.10 -5.5 (-3.83%)

12-Jul-18

144.90 6.8 (4.92%)

13-Jul-18

140.20 -4.7 (-3.24%)

16-Jul-18

127.35 -12.85 (-9.17%)

DELIVERY AVERAGES
3-Day 35.70%
5-Day 38.33%
8-Day 39.10%
38.18
1.68 1.12 127.75
JSW Steel
Add to
316.20 318.50 306.50 307.65 316.25 -8.60 -2.72
AVERAGE VOLUME
5-Day 3499470.20
10-Day 133982.00
30-Day 3534658.87
2316253
325.79 325.59 303.78 292.41 16.08 2.67

10-Jul-18

317.45 4.65 (1.49%)

11-Jul-18

313.35 -4.1 (-1.29%)

12-Jul-18

317.10 3.75 (1.2%)

13-Jul-18

316.25 -0.85 (-0.27%)

16-Jul-18

307.65 -8.6 (-2.72%)

DELIVERY AVERAGES
3-Day 22.65%
5-Day 29.53%
8-Day 31.07%
14.88
3.48 2.85 311.66
Manaksia Steels
Add to
30.10 30.10 26.15 26.50 29.05 -2.55 -8.78
AVERAGE VOLUME
5-Day 90821.80
10-Day 4387.00
30-Day 114631.87
427178
29.03 28.34 33.49 34.82 10.52 1.08

10-Jul-18

29.20 -0.35 (-1.18%)

11-Jul-18

29.00 -0.2 (-0.68%)

12-Jul-18

28.60 -0.4 (-1.38%)

13-Jul-18

29.05 0.45 (1.57%)

16-Jul-18

26.50 -2.55 (-8.78%)

DELIVERY AVERAGES
3-Day 53.85%
5-Day 54.23%
8-Day 66.06%
53.17
0.32 0.26 26.37
SAIL
Add to

ACTIONS

  • SAIL Block Deal on NSE||Qty: 631,675||Deal Price: 75.30||Value (cr): 4.76||Time: 09:32am
74.55 74.90 70.70 70.95 74.80 -3.85 -5.15
AVERAGE VOLUME
5-Day 15451322.20
10-Day 923147.40
30-Day 17263527.80
9378133
81.50 78.46 81.52 78.91 - 0.82

10-Jul-18

81.15 -0.4 (-0.49%)

11-Jul-18

77.40 -3.75 (-4.62%)

12-Jul-18

74.65 -2.75 (-3.55%)

13-Jul-18

74.80 0.15 (0.2%)

16-Jul-18

70.95 -3.85 (-5.15%)

DELIVERY AVERAGES
3-Day 18.76%
5-Day 20.97%
8-Day 19.31%
13.02
0.82 0.67 72.64
Steel Exchange
Add to

ACTIONS

  • Steel Exchange closes above 30-Day Moving Average of 21.37 today.
22.55 22.70 21.90 22.45 22.50 -0.05 -0.22
AVERAGE VOLUME
5-Day 52259.00
10-Day 90671.40
30-Day 83967.47
64248
21.15 23.23 29.28 46.40 - -2.6

10-Jul-18

20.80 0.8 (4%)

11-Jul-18

21.45 0.65 (3.13%)

12-Jul-18

22.05 0.6 (2.8%)

13-Jul-18

22.50 0.45 (2.04%)

16-Jul-18

22.45 -0.05 (-0.22%)

DELIVERY AVERAGES
3-Day 67.47%
5-Day 67.13%
8-Day 71.42%
73.96
0.24 0.21 22.33
Tata Steel
Add to
559.70 559.90 517.05 519.25 558.60 -39.35 -7.04
AVERAGE VOLUME
5-Day 8259830.40
10-Day 633367.60
30-Day 7925368.43
11159885
563.58 572.21 625.86 635.09 14.99 1.02

10-Jul-18

568.65 13.05 (2.35%)

11-Jul-18

555.70 -12.95 (-2.28%)

12-Jul-18

555.20 -0.5 (-0.09%)

13-Jul-18

558.60 3.4 (0.61%)

16-Jul-18

519.25 -39.35 (-7.04%)

DELIVERY AVERAGES
3-Day 58.24%
5-Day 67.56%
8-Day 66.12%
68.32
6.14 5.03 534.39
Visa Steel
Add to

ACTIONS

  • Visa Steel closes above 30-Day Moving Average of 9.52 today.
9.30 9.70 8.70 9.05 9.20 -0.15 -1.63
AVERAGE VOLUME
5-Day 16331.20
10-Day 3761.90
30-Day 17744.80
12118
9.41 10.09 15.00 16.10 - -0.13

10-Jul-18

9.70 0.5 (5.43%)

11-Jul-18

9.50 -0.2 (-2.06%)

12-Jul-18

9.70 0.2 (2.11%)

13-Jul-18

9.20 -0.5 (-5.15%)

16-Jul-18

9.05 -0.15 (-1.63%)

DELIVERY AVERAGES
3-Day 66.24%
5-Day 58.38%
8-Day 58.93%
62.05
0.11 0.07 9.09
Sections
Follow us on
Available On