You are Here : Industry Classification - BSE

Industry Classification - BSE
| 17 Sep 15:41

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
20 Microns
Add to

ACTIONS

  • 20 Microns closes below 50-Day Moving Average of 59.78 today.
  • 20 Microns closes above 30-Day,50-Day Moving Average today.
61.55 62.95 56.50 57.55 60.30 -2.75 -4.56
AVERAGE VOLUME
5-Day 481318.60
10-Day 35189.60
30-Day 152709.60
361544
56.47 59.78 51.21 47.79 7.4 1.02

13-Sep-21

53.80 -0.75 (-1.37%)

14-Sep-21

54.00 0.2 (0.37%)

15-Sep-21

64.80 10.8 (20%)

16-Sep-21

60.30 -4.5 (-6.94%)

17-Sep-21

57.55 -2.75 (-4.56%)

DELIVERY AVERAGES
3-Day 48.50%
5-Day 47.40%
8-Day 48.94%
47.23
0.72 0.48 58.70
Ashapura Mine
Add to

ACTIONS

  • Ashapura Mine closes above 200-Day Moving Average of 127.02 today.
  • Ashapura Mine closes below 200-Day Moving Average of 127.02 today.
125.70 129.70 122.80 126.25 127.05 -0.80 -0.63
AVERAGE VOLUME
5-Day 172675.00
10-Day 52981.80
30-Day 101255.73
99011
133.67 137.57 135.42 127.57 19.27 21.96

13-Sep-21

134.75 -7.05 (-4.97%)

14-Sep-21

128.05 -6.7 (-4.97%)

15-Sep-21

126.20 -1.85 (-1.44%)

16-Sep-21

127.05 0.85 (0.67%)

17-Sep-21

126.25 -0.8 (-0.63%)

DELIVERY AVERAGES
3-Day 68.87%
5-Day 0.00%
8-Day 0.00%
73.35
1.33 1.21 125.11
MOIL
Add to

ACTIONS

  • MOIL Dividend||Final Dividend 49.00%||Announcement date: Jun 04, 2021||Record date: Sep 10, 2021||Ex-Div: Sep 08, 2021
170.00 170.05 162.30 162.90 169.20 -6.30 -3.72
AVERAGE VOLUME
5-Day 477767.60
10-Day 39993.00
30-Day 483336.93
518928
169.96 176.65 169.82 162.76 16.34 1.37

13-Sep-21

162.40 -1.35 (-0.82%)

14-Sep-21

168.40 6 (3.69%)

15-Sep-21

169.45 1.05 (0.62%)

16-Sep-21

169.20 -0.25 (-0.15%)

17-Sep-21

162.90 -6.3 (-3.72%)

DELIVERY AVERAGES
3-Day 43.31%
5-Day 47.64%
8-Day 36.97%
43.93
2.03 1.35 164.97
South West Pinn
Add to

ACTIONS

  • Only Buyers in South West Pinn on NSE
99.25 99.25 95.90 97.00 98.60 -1.60 -1.62
AVERAGE VOLUME
5-Day 49420.80
10-Day
30-Day 88856.63
63550
91.60 78.01 55.03 51.99 23.95 2.77

13-Sep-21

98.10 -2.45 (-2.44%)

14-Sep-21

97.90 -0.2 (-0.2%)

15-Sep-21

97.85 -0.05 (-0.05%)

16-Sep-21

98.60 0.75 (0.77%)

17-Sep-21

97.00 -1.6 (-1.62%)

DELIVERY AVERAGES
3-Day 79.48%
5-Day 82.72%
8-Day 78.17%
63.45
1.04 0.94 97.18
Sections