You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Sep 15:40

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
63 Moons Tech
Add to

ACTIONS

  • 63 Moons Tech closes below 50-Day Moving Average of 96.14 today.
94.50 95.90 92.50 93.10 94.10 -1.00 -1.06
AVERAGE VOLUME
5-Day 46393.00
10-Day 11177.10
30-Day 69020.67
41884
94.15 96.88 89.36 87.07 - 0.16

17-Sep-21

94.85 -0.3 (-0.32%)

20-Sep-21

92.90 -1.95 (-2.06%)

21-Sep-21

92.30 -0.6 (-0.65%)

22-Sep-21

94.10 1.8 (1.95%)

23-Sep-21

93.10 -1 (-1.06%)

DELIVERY AVERAGES
3-Day 65.37%
5-Day 59.61%
8-Day 61.01%
74.07
0.99 0.89 94.00
AAA
Add to

ACTIONS

  • AAA closes above 30-Day Moving Average of 48.51 today.
50.00 50.10 50.00 50.10 48.05 2.05 4.27
AVERAGE VOLUME
5-Day 22800.00
10-Day
30-Day 32700.00
9000
47.15 50.63 47.85 0.00 0 1.91

17-Sep-21

49.00 -0.95 (-1.9%)

20-Sep-21

49.50 0.5 (1.02%)

21-Sep-21

48.00 -1.5 (-3.03%)

22-Sep-21

48.05 0.05 (0.1%)

23-Sep-21

50.10 2.05 (4.27%)

DELIVERY AVERAGES
3-Day 28.57%
5-Day 86.84%
8-Day 89.04%
33.33
0.58 0.38 50.03
Accelya Kale
Add to

ACTIONS

  • Accelya Kale closes above 50-Day Moving Average of 1336.24 today.
  • Accelya Kale closes above 30-Day Moving Average of 1291.95 today.
1350.00 1367.75 1333.05 1351.60 1342.35 9.25 0.69
AVERAGE VOLUME
5-Day 62420.80
10-Day 5751.40
30-Day 51966.77
51216
1289.85 1334.10 1102.00 1063.99 44.64 8.79

17-Sep-21

1278.00 -15.1 (-1.17%)

20-Sep-21

1256.15 -21.85 (-1.71%)

21-Sep-21

1319.30 63.15 (5.03%)

22-Sep-21

1342.35 23.05 (1.75%)

23-Sep-21

1351.60 9.25 (0.69%)

DELIVERY AVERAGES
3-Day 42.55%
5-Day 44.56%
8-Day 45.83%
52.64
16.11 10.74 1349.46
aurionPro Sol
Add to

ACTIONS

  • aurionPro Sol closes above 50-Day Moving Average of 195.34 today.
192.50 195.50 186.20 192.00 192.50 -0.50 -0.26
AVERAGE VOLUME
5-Day 13006.20
10-Day 2381.70
30-Day 24651.17
7864
194.78 197.92 160.31 141.01 - 2.05

17-Sep-21

195.35 0.6 (0.31%)

20-Sep-21

192.45 -2.9 (-1.48%)

21-Sep-21

190.30 -2.15 (-1.12%)

22-Sep-21

192.50 2.2 (1.16%)

23-Sep-21

192.00 -0.5 (-0.26%)

DELIVERY AVERAGES
3-Day 51.55%
5-Day 49.02%
8-Day 42.40%
50.61
2.02 1.83 190.42
Brightcom Group
Add to

ACTIONS

  • Only Buyers in Brightcom Group on NSE
  • Only Buyers in Brightcom Group on NSE
50.25 50.25 50.25 50.25 47.90 2.35 4.91
AVERAGE VOLUME
5-Day 2133396.40
10-Day 491010.30
30-Day 2066763.87
1353929
36.31 35.67 17.88 14.79 558.33 7.68

17-Sep-21

41.45 1.95 (4.94%)

20-Sep-21

43.50 2.05 (4.95%)

21-Sep-21

45.65 2.15 (4.94%)

22-Sep-21

47.90 2.25 (4.93%)

23-Sep-21

50.25 2.35 (4.91%)

DELIVERY AVERAGES
3-Day 84.84%
5-Day 85.90%
8-Day 88.17%
99.68
0.50 0.46 50.25
California Soft
Add to

ACTIONS

  • Only Sellers in California Soft on NSE
  • Only Sellers in California Soft on BSE
24.70 24.70 24.70 24.70 26.00 -1.30 -5.00
AVERAGE VOLUME
5-Day 424668.60
10-Day 209182.50
30-Day 105538.77
103251
18.30 15.89 11.78 11.37 13.57 3.85

17-Sep-21

24.85 1.15 (4.85%)

20-Sep-21

26.05 1.2 (4.83%)

21-Sep-21

27.35 1.3 (4.99%)

22-Sep-21

26.00 -1.35 (-4.94%)

23-Sep-21

24.70 -1.3 (-5%)

DELIVERY AVERAGES
3-Day 69.95%
5-Day 71.04%
8-Day 0.00%
100
0.27 0.25 24.70
Cigniti Tech
Add to

ACTIONS

  • Cigniti Tech closes below 50-Day Moving Average of 566.42 today.
562.00 563.15 551.10 552.90 561.05 -8.15 -1.45
AVERAGE VOLUME
5-Day 57676.60
10-Day 6222.10
30-Day 98418.27
46379
544.79 562.72 469.74 451.85 31.4 4.42

17-Sep-21

569.60 6.25 (1.11%)

20-Sep-21

550.65 -18.95 (-3.33%)

21-Sep-21

546.95 -3.7 (-0.67%)

22-Sep-21

561.05 14.1 (2.58%)

23-Sep-21

552.90 -8.15 (-1.45%)

DELIVERY AVERAGES
3-Day 57.12%
5-Day 58.65%
8-Day 58.64%
65.05
6.73 4.49 557.35
Compucom Soft
Add to

ACTIONS

  • Compucom Soft closes below 30-Day,50-Day Moving Average today.
  • Only Sellers in Compucom Soft on NSE
13.35 14.10 13.35 13.55 13.50 0.05 0.37
AVERAGE VOLUME
5-Day 96464.80
10-Day 29108.70
30-Day 146716.50
137812
13.88 14.20 11.61 10.98 18.31 0.85

17-Sep-21

13.80 -0.65 (-4.5%)

20-Sep-21

13.55 -0.25 (-1.81%)

21-Sep-21

13.50 -0.05 (-0.37%)

22-Sep-21

13.50 0 (0%)

23-Sep-21

13.55 0.05 (0.37%)

DELIVERY AVERAGES
3-Day 70.47%
5-Day 66.09%
8-Day 62.83%
67.49
0.14 0.13 13.67
DRC Systems
Add to

ACTIONS

  • DRC Systems closes above 50-Day Moving Average of 286.86 today.
266.10 274.00 255.60 271.95 269.00 2.95 1.10
AVERAGE VOLUME
5-Day 1328.60
10-Day 146.40
30-Day 971.33
927
285.64 283.88 0.00 0.00 0 18.44

17-Sep-21

270.05 -3.9 (-1.42%)

20-Sep-21

265.95 -4.1 (-1.52%)

21-Sep-21

264.65 -1.3 (-0.49%)

22-Sep-21

269.00 4.35 (1.64%)

23-Sep-21

271.95 2.95 (1.1%)

DELIVERY AVERAGES
3-Day 74.24%
5-Day 62.41%
8-Day 61.78%
66.77
2.96 2.42 265.10
GSS Infotech
Add to

ACTIONS

  • GSS Infotech closes above 30-Day,50-Day Moving Average today.
84.10 84.35 81.15 82.20 83.45 -1.25 -1.50
AVERAGE VOLUME
5-Day 156684.20
10-Day 38906.40
30-Day 333264.00
61570
74.18 73.91 65.68 61.53 - 1.23

17-Sep-21

82.75 -1.3 (-1.55%)

20-Sep-21

82.40 -0.35 (-0.42%)

21-Sep-21

85.80 3.4 (4.13%)

22-Sep-21

83.45 -2.35 (-2.74%)

23-Sep-21

82.20 -1.25 (-1.5%)

DELIVERY AVERAGES
3-Day 49.25%
5-Day 48.61%
8-Day 43.68%
65.54
1.00 0.67 82.77
InfoBeans Tech
Add to

ACTIONS

  • InfoBeans Tech closes below 30-Day Moving Average of 377.36 today.
  • InfoBeans Tech closes above 30-Day Moving Average of 378.08 today.
382.00 382.00 371.00 376.10 379.50 -3.40 -0.90
AVERAGE VOLUME
5-Day 16472.00
10-Day
30-Day 18468.37
12091
377.36 411.13 286.99 250.57 28.86 4.98

17-Sep-21

385.50 11.45 (3.06%)

20-Sep-21

370.65 -14.85 (-3.85%)

21-Sep-21

369.95 -0.7 (-0.19%)

22-Sep-21

379.50 9.55 (2.58%)

23-Sep-21

376.10 -3.4 (-0.9%)

DELIVERY AVERAGES
3-Day 62.10%
5-Day 59.65%
8-Day 38.94%
68.30
3.98 3.61 377.56
Innovana
Add to

ACTIONS

  • Innovana closes above 150-Day Moving Average of 136.63 today.
  • Only Buyers in Innovana on NSE
143.50 147.00 139.90 140.00 147.25 -7.25 -4.92
AVERAGE VOLUME
5-Day 10800.00
10-Day
30-Day 29166.67
19000
162.51 175.72 138.17 124.86 0 3.04

01-Sep-21

141.45 6.7 (4.97%)

03-Sep-21

148.50 7.05 (4.98%)

06-Sep-21

141.50 -7 (-4.71%)

16-Sep-21

147.25 5.75 (4.06%)

23-Sep-21

140.00 -7.25 (-4.92%)

DELIVERY AVERAGES
3-Day 92.86%
5-Day 92.59%
8-Day 96.33%
89.47
1.55 1.40 145.02
Intense Tech
Add to

ACTIONS

  • Only Sellers in Intense Tech on NSE
67.85 68.95 65.75 67.40 66.50 0.90 1.35
AVERAGE VOLUME
5-Day 58042.20
10-Day 8895.70
30-Day 97849.27
73334
73.76 82.46 60.47 55.58 14.01 1.78

17-Sep-21

69.85 -1.05 (-1.48%)

20-Sep-21

66.50 -3.35 (-4.8%)

21-Sep-21

66.90 0.4 (0.6%)

22-Sep-21

66.50 -0.4 (-0.6%)

23-Sep-21

67.40 0.9 (1.35%)

DELIVERY AVERAGES
3-Day 57.05%
5-Day 63.11%
8-Day 63.66%
47.66
0.70 0.63 67.26
KSolves
Add to

ACTIONS

  • Only Sellers in KSolves on NSE
362.95 371.75 360.00 369.50 362.95 6.55 1.80
AVERAGE VOLUME
5-Day 55680.00
10-Day
30-Day 59440.00
51200
332.22 315.36 202.44 0.00 0 35.36

17-Sep-21

379.05 -19.95 (-5%)

20-Sep-21

366.50 -12.55 (-3.31%)

21-Sep-21

362.95 -3.55 (-0.97%)

22-Sep-21

362.95 0 (0%)

23-Sep-21

369.50 6.55 (1.8%)

DELIVERY AVERAGES
3-Day 67.58%
5-Day 71.84%
8-Day 74.75%
56.25
3.81 3.45 366.93
Melstar Info
Add to

ACTIONS

  • Only Buyers in Melstar Info on NSE
4.10 4.50 4.10 4.50 4.30 0.20 4.65
AVERAGE VOLUME
5-Day 14691.00
10-Day 10127.00
30-Day 8480.93
12735
3.12 3.20 2.54 2.46 - -1.84

17-Sep-21

4.10 0.15 (3.8%)

20-Sep-21

4.30 0.2 (4.88%)

21-Sep-21

4.50 0.2 (4.65%)

22-Sep-21

4.30 -0.2 (-4.44%)

23-Sep-21

4.50 0.2 (4.65%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.05 0.04 4.32
Mindteck
Add to

ACTIONS

  • Only Buyers in Mindteck on NSE
86.80 87.85 84.05 87.85 83.70 4.15 4.96
AVERAGE VOLUME
5-Day 38675.00
10-Day 8185.50
30-Day 65010.23
28025
93.76 99.35 69.34 63.40 27.89 1.73

17-Sep-21

88.90 -0.15 (-0.17%)

20-Sep-21

86.80 -2.1 (-2.36%)

21-Sep-21

83.95 -2.85 (-3.28%)

22-Sep-21

83.70 -0.25 (-0.3%)

23-Sep-21

87.85 4.15 (4.96%)

DELIVERY AVERAGES
3-Day 50.72%
5-Day 53.59%
8-Day 53.47%
68.75
0.88 0.80 86.60
Nazara
Add to

ACTIONS

  • Nazara Technologies: Acquisition spree continues
2164.00 2202.60 2150.00 2160.00 2149.10 10.90 0.51
AVERAGE VOLUME
5-Day 406456.60
10-Day 49506.00
30-Day 330952.27
259662
1835.35 1837.61 0.00 0.00 - 14

17-Sep-21

2078.50 -84.9 (-3.92%)

20-Sep-21

2100.80 22.3 (1.07%)

21-Sep-21

2119.60 18.8 (0.89%)

22-Sep-21

2149.10 29.5 (1.39%)

23-Sep-21

2160.00 10.9 (0.51%)

DELIVERY AVERAGES
3-Day 33.97%
5-Day 36.62%
8-Day 28.91%
37.02
25.79 17.19 2171.17
Network People
Add to

ACTIONS

  • Network People has hit 52wk low of Rs 67.00 on NSE
  • Network People has hit 52wk low of Rs 67.00 on NSE
74.90 75.00 71.50 73.00 72.00 1.00 1.39
AVERAGE VOLUME
5-Day 6400.00
10-Day
30-Day 0.00
8000
0.00 0.00 0.00 0.00 0 5.48

15-Sep-21

73.55 3.35 (4.77%)

16-Sep-21

72.60 -0.95 (-1.29%)

17-Sep-21

70.80 -1.8 (-2.48%)

22-Sep-21

72.00 1.2 (1.69%)

23-Sep-21

73.00 1 (1.39%)

DELIVERY AVERAGES
3-Day 75.00%
5-Day 65.22%
8-Day 70.00%
60.00
0.86 0.58 73.87
Newgen Software
Add to

ACTIONS

  • Newgen Software closes above 30-Day Moving Average of 589.42 today.
599.20 611.00 595.00 597.95 599.10 -1.15 -0.19
AVERAGE VOLUME
5-Day 46316.60
10-Day 274389.60
30-Day 54861.53
51362
589.78 604.11 457.15 413.72 32.22 6.68

17-Sep-21

594.35 -9.7 (-1.61%)

20-Sep-21

583.45 -10.9 (-1.83%)

21-Sep-21

589.80 6.35 (1.09%)

22-Sep-21

599.10 9.3 (1.58%)

23-Sep-21

597.95 -1.15 (-0.19%)

DELIVERY AVERAGES
3-Day 50.82%
5-Day 42.59%
8-Day 41.97%
48.97
6.29 5.69 604.05
Nucleus Softwar
Add to

ACTIONS

  • Nucleus Softwar closes above its 30-Day,150-Day,200-Day Moving Average today.
600.00 601.95 582.55 592.80 593.80 -1.00 -0.17
AVERAGE VOLUME
5-Day 339112.00
10-Day 20969.70
30-Day 154250.03
281296
559.16 610.30 578.87 580.33 20.86 2.66

17-Sep-21

541.85 -0.9 (-0.17%)

20-Sep-21

530.35 -11.5 (-2.12%)

21-Sep-21

528.90 -1.45 (-0.27%)

22-Sep-21

593.80 64.9 (12.27%)

23-Sep-21

592.80 -1 (-0.17%)

DELIVERY AVERAGES
3-Day 28.72%
5-Day 30.40%
8-Day 32.94%
38.48
7.13 4.75 593.26
OnMobile Global
Add to

ACTIONS

  • OnMobile Global closes below 150-Day Moving Average of 114.95 today.
116.00 118.45 115.25 115.60 114.80 0.80 0.70
AVERAGE VOLUME
5-Day 443497.40
10-Day 123793.00
30-Day 539165.60
268945
118.23 126.90 115.89 101.86 82.57 1.73

17-Sep-21

119.30 -3.65 (-2.97%)

20-Sep-21

114.85 -4.45 (-3.73%)

21-Sep-21

114.25 -0.6 (-0.52%)

22-Sep-21

114.80 0.55 (0.48%)

23-Sep-21

115.60 0.8 (0.7%)

DELIVERY AVERAGES
3-Day 54.10%
5-Day 56.00%
8-Day 55.90%
57.16
1.38 0.92 116.65
Ramco System
Add to

ACTIONS

  • Ramco System closes above 30-Day Moving Average of 475.63 today.
494.00 509.95 491.30 498.40 486.35 12.05 2.48
AVERAGE VOLUME
5-Day 115398.80
10-Day 29377.00
30-Day 187120.47
120368
472.53 516.95 547.11 567.14 52.24 1.75

17-Sep-21

504.85 -1.9 (-0.37%)

20-Sep-21

486.60 -18.25 (-3.61%)

21-Sep-21

482.60 -4 (-0.82%)

22-Sep-21

486.35 3.75 (0.78%)

23-Sep-21

498.40 12.05 (2.48%)

DELIVERY AVERAGES
3-Day 44.17%
5-Day 42.10%
8-Day 36.22%
48.00
5.84 3.89 502.27
RS Software
Add to

ACTIONS

  • RS Software closes below 30-Day Moving Average of 33.31 today.
33.40 33.40 32.30 32.65 32.15 0.50 1.56
AVERAGE VOLUME
5-Day 52042.40
10-Day 11117.90
30-Day 87495.17
65347
33.28 34.21 31.10 29.92 - 1.14

17-Sep-21

33.60 -0.9 (-2.61%)

20-Sep-21

32.70 -0.9 (-2.68%)

21-Sep-21

31.95 -0.75 (-2.29%)

22-Sep-21

32.15 0.2 (0.63%)

23-Sep-21

32.65 0.5 (1.56%)

DELIVERY AVERAGES
3-Day 37.23%
5-Day 44.51%
8-Day 41.59%
25.21
0.35 0.29 32.78
Saksoft
Add to

ACTIONS

  • Saksoft Block Deal on BSE||Qty: 25,008||Deal Price: 701.00||Value (cr): 1.75||Time: 09:16am
988.00 1023.00 983.05 1019.10 980.80 38.30 3.90
AVERAGE VOLUME
5-Day 124924.60
10-Day 20224.80
30-Day 243219.37
154078
863.31 786.94 566.30 513.70 61.21 8.34

17-Sep-21

943.80 -44.7 (-4.52%)

20-Sep-21

956.70 12.9 (1.37%)

21-Sep-21

968.60 11.9 (1.24%)

22-Sep-21

980.80 12.2 (1.26%)

23-Sep-21

1019.10 38.3 (3.9%)

DELIVERY AVERAGES
3-Day 42.41%
5-Day 43.21%
8-Day 29.85%
49.92
11.77 7.85 1015.34
Silver Touch Te
Add to

ACTIONS

  • Only Buyers in Silver Touch Te on NSE
179.95 181.85 179.95 181.50 173.20 8.30 4.79
AVERAGE VOLUME
5-Day 15600.00
10-Day
30-Day 24800.00
32000
148.24 125.38 102.52 104.85 0 2.83

14-Sep-21

180.00 -1.5 (-0.83%)

17-Sep-21

172.00 -8 (-4.44%)

20-Sep-21

165.00 -7 (-4.07%)

22-Sep-21

173.20 8.2 (4.97%)

23-Sep-21

181.50 8.3 (4.79%)

DELIVERY AVERAGES
3-Day 97.14%
5-Day 94.87%
8-Day 91.84%
96.88
1.82 1.65 181.25
Subex
Add to

ACTIONS

  • Subex closes below 150-Day Moving Average of 51.43 today.
  • Subex closes above 150-Day Moving Average of 51.28 today.
51.70 52.65 51.00 51.30 51.15 0.15 0.29
AVERAGE VOLUME
5-Day 5944884.40
10-Day 1657501.20
30-Day 9269390.50
5029204
52.08 56.32 51.57 45.62 146.57 5.74

17-Sep-21

53.95 -1.15 (-2.09%)

20-Sep-21

51.25 -2.7 (-5%)

21-Sep-21

51.80 0.55 (1.07%)

22-Sep-21

51.15 -0.65 (-1.25%)

23-Sep-21

51.30 0.15 (0.29%)

DELIVERY AVERAGES
3-Day 37.26%
5-Day 37.68%
8-Day 31.73%
42.01
0.61 0.41 51.76
Tanla Platforms
Add to

ACTIONS

  • Tanla Platforms closes below 200-Day Moving Average of 840.94 today.
855.00 856.70 840.00 847.15 847.00 0.15 0.02
AVERAGE VOLUME
5-Day 61242.00
10-Day 19497.10
30-Day 75431.80
46280
880.60 903.29 888.64 847.94 66.76 17.29

17-Sep-21

834.15 -2 (-0.24%)

20-Sep-21

814.60 -19.55 (-2.34%)

21-Sep-21

821.50 6.9 (0.85%)

22-Sep-21

847.00 25.5 (3.1%)

23-Sep-21

847.15 0.15 (0.02%)

DELIVERY AVERAGES
3-Day 76.67%
5-Day 0.00%
8-Day 0.00%
77.77
8.89 8.05 851.29
Tata Elxsi
Add to

ACTIONS

  • Tata Elxsi closes above 30-Day Moving Average of 4272.05 today.
5630.00 5888.00 5582.00 5726.80 5580.15 146.65 2.63
AVERAGE VOLUME
5-Day 508782.40
10-Day 34689.30
30-Day 265142.13
375994
4924.01 4658.99 3760.97 3366.35 86.43 26.38

17-Sep-21

5490.65 337.05 (6.54%)

20-Sep-21

5831.70 341.05 (6.21%)

21-Sep-21

5619.95 -211.75 (-3.63%)

22-Sep-21

5580.15 -39.8 (-0.71%)

23-Sep-21

5726.80 146.65 (2.63%)

DELIVERY AVERAGES
3-Day 39.68%
5-Day 34.31%
8-Day 37.58%
37.01
66.96 44.64 5755.22
Trejhara
Add to

ACTIONS

  • Trejhara closes above 50-Day Moving Average of 61.95 today.
66.90 66.90 63.00 63.75 64.15 -0.40 -0.62
AVERAGE VOLUME
5-Day 91027.80
10-Day 26375.20
30-Day 105198.17
64297
60.50 62.10 47.28 44.77 16.56 0.27

17-Sep-21

61.25 -2.1 (-3.31%)

20-Sep-21

61.15 -0.1 (-0.16%)

21-Sep-21

62.95 1.8 (2.94%)

22-Sep-21

64.15 1.2 (1.91%)

23-Sep-21

63.75 -0.4 (-0.62%)

DELIVERY AVERAGES
3-Day 44.35%
5-Day 46.48%
8-Day 41.54%
59.79
0.77 0.51 64.22
Sections