You are Here : Industry Classification - BSE

Industry Classification - BSE
| 24 Sep 15:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aspinwall
Add to

ACTIONS

  • Aspinwall closes below 200-Day Moving Average of 183.40 today.
183.50 183.50 178.50 179.40 180.35 -0.95 -0.53
AVERAGE VOLUME
5-Day 5365.80
10-Day
30-Day 8007.43
5164
188.20 202.45 193.44 184.46 15.89 1.01

20-Sep-21

180.05 -3.75 (-2.04%)

21-Sep-21

178.95 -1.1 (-0.61%)

22-Sep-21

178.65 -0.3 (-0.17%)

23-Sep-21

180.35 1.7 (0.95%)

24-Sep-21

179.40 -0.95 (-0.53%)

DELIVERY AVERAGES
3-Day 63.79%
5-Day 65.11%
8-Day 52.69%
42.79
2.16 1.44 180.13
Essar Shipping
Add to

ACTIONS

  • Essar Shipping closes below 150-Day,200-Day Moving Average today.
  • Essar Shipping closes above 150-Day,200-Day Moving Average today.
9.70 10.10 9.70 9.80 9.90 -0.10 -1.01
AVERAGE VOLUME
5-Day 103264.80
10-Day 29288.30
30-Day 110183.47
78773
9.98 10.33 9.86 9.87 - -0.07

20-Sep-21

9.90 -0.05 (-0.5%)

21-Sep-21

9.90 0 (0%)

22-Sep-21

9.75 -0.15 (-1.52%)

23-Sep-21

9.90 0.15 (1.54%)

24-Sep-21

9.80 -0.1 (-1.01%)

DELIVERY AVERAGES
3-Day 71.63%
5-Day 71.86%
8-Day 65.67%
73.95
0.11 0.09 9.88
GE Shipping
Add to

ACTIONS

  • GE Shipping closes above its 30-Day,50-Day,150-Day Moving Average today.
367.05 371.00 359.10 363.15 364.35 -1.20 -0.33
AVERAGE VOLUME
5-Day 295037.00
10-Day 36476.80
30-Day 632960.57
364578
344.84 346.69 349.34 329.30 8.04 0.88

20-Sep-21

362.10 -14.1 (-3.75%)

21-Sep-21

365.90 3.8 (1.05%)

22-Sep-21

367.95 2.05 (0.56%)

23-Sep-21

364.35 -3.6 (-0.98%)

24-Sep-21

363.15 -1.2 (-0.33%)

DELIVERY AVERAGES
3-Day 52.86%
5-Day 51.95%
8-Day 48.65%
50.25
4.37 2.92 365.19
Mercator
Add to

ACTIONS

  • Only Sellers in Mercator on NSE
  • Only Buyers in Mercator on BSE
1.90 1.90 1.85 1.85 1.90 -0.05 -2.63
AVERAGE VOLUME
5-Day 539860.00
10-Day 340344.50
30-Day 667782.50
457789
1.80 2.17 1.55 1.44 - -0.06

20-Sep-21

1.85 -0.05 (-2.63%)

21-Sep-21

1.80 -0.05 (-2.7%)

22-Sep-21

1.85 0.05 (2.78%)

23-Sep-21

1.90 0.05 (2.7%)

24-Sep-21

1.85 -0.05 (-2.63%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.08
0.02 0.02 1.86
Reliance Naval
Add to

ACTIONS

  • Only Sellers in Reliance Naval on NSE
2.85 2.90 2.80 2.90 2.90 0.00 0.00
AVERAGE VOLUME
5-Day 1275373.40
10-Day 1223194.20
30-Day 1327509.30
1168731
2.92 3.02 3.35 3.29 - -0.02

20-Sep-21

3.05 -0.15 (-4.69%)

21-Sep-21

2.90 -0.15 (-4.92%)

22-Sep-21

2.90 0 (0%)

23-Sep-21

2.90 0 (0%)

24-Sep-21

2.90 0 (0%)

DELIVERY AVERAGES
3-Day 66.44%
5-Day 69.91%
8-Day 63.84%
80.09
0.03 0.03 2.84
Seamec
Add to

ACTIONS

  • Seamec closes above 30-Day,50-Day Moving Average today.
1229.80 1249.00 1205.00 1222.15 1222.55 -0.40 -0.03
AVERAGE VOLUME
5-Day 104416.60
10-Day 19663.90
30-Day 127707.70
110631
894.87 766.59 556.81 533.01 25.22 5.45

20-Sep-21

1115.75 -20.25 (-1.78%)

21-Sep-21

1192.85 77.1 (6.91%)

22-Sep-21

1217.75 24.9 (2.09%)

23-Sep-21

1222.55 4.8 (0.39%)

24-Sep-21

1222.15 -0.4 (-0.03%)

DELIVERY AVERAGES
3-Day 61.54%
5-Day 60.03%
8-Day 57.21%
55.39
13.45 11.00 1222.74
Shipping Corp
Add to

ACTIONS

  • Shipping Corp closes above 50-Day,150-Day Moving Average today.
117.00 117.65 113.25 114.35 116.15 -1.80 -1.55
AVERAGE VOLUME
5-Day 2372712.40
10-Day 246638.20
30-Day 1981801.67
1758715
107.61 108.88 110.35 104.08 11.94 0.67

20-Sep-21

114.05 2 (1.78%)

21-Sep-21

115.85 1.8 (1.58%)

22-Sep-21

115.75 -0.1 (-0.09%)

23-Sep-21

116.15 0.4 (0.35%)

24-Sep-21

114.35 -1.8 (-1.55%)

DELIVERY AVERAGES
3-Day 49.21%
5-Day 45.37%
8-Day 48.86%
53.93
1.39 0.93 115.29
Sections