Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 25 Jun 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ABG Shipyard
Add to

ACTIONS

  • ABG Shipyard closes above 30-Day Moving Average of 6.38 today.
6.10 6.70 6.10 6.50 6.40 0.10 1.56
AVERAGE VOLUME
5-Day 10755.40
10-Day 7471.90
30-Day 14111.00
14519
6.40 6.74 9.87 10.39 - -0.01

19-Jun-18

6.15 -0.25 (-3.91%)

20-Jun-18

6.30 0.15 (2.44%)

21-Jun-18

6.20 -0.1 (-1.59%)

22-Jun-18

6.40 0.2 (3.23%)

25-Jun-18

6.50 0.1 (1.56%)

DELIVERY AVERAGES
3-Day 52.55%
5-Day 33.13%
8-Day 35.73%
62.83
0.07 0.06 6.48
Bharati Def
Add to

ACTIONS

  • Bharati Def has hit 52wk low of Rs 3.50 on NSE
3.80 3.80 3.50 3.80 3.65 0.15 4.11
AVERAGE VOLUME
5-Day 6874.60
10-Day 8162.80
30-Day 13382.57
12206
3.99 4.41 5.80 6.83 - -0.01

19-Jun-18

3.70 -0.1 (-2.63%)

20-Jun-18

3.80 0.1 (2.7%)

21-Jun-18

3.80 0 (0%)

22-Jun-18

3.65 -0.15 (-3.95%)

25-Jun-18

3.80 0.15 (4.11%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.04 0.04 3.75
Essar Shipping
Add to

ACTIONS

  • Essar Shipping has hit 52wk low of Rs 16.50 on NSE
17.55 17.95 17.55 17.75 17.70 0.05 0.28
AVERAGE VOLUME
5-Day 21330.20
10-Day 105559.70
30-Day 66267.83
5622
17.89 19.58 24.37 25.07 7.04 0.2

19-Jun-18

17.85 0.2 (1.13%)

20-Jun-18

17.60 -0.25 (-1.4%)

21-Jun-18

17.60 0 (0%)

22-Jun-18

17.70 0.1 (0.57%)

25-Jun-18

17.75 0.05 (0.28%)

DELIVERY AVERAGES
3-Day 39.42%
5-Day 42.52%
8-Day 47.06%
59.25
0.21 0.14 17.62
GE Shipping
Add to

ACTIONS

  • GE Shipping has hit 52wk low of Rs 305.45 on NSE
308.70 309.85 301.70 303.95 306.80 -2.85 -0.93
AVERAGE VOLUME
5-Day 23462.40
10-Day 13326.90
30-Day 20590.17
22479
325.83 338.13 369.24 374.68 28.62 0.86

19-Jun-18

317.55 -7.2 (-2.22%)

20-Jun-18

315.30 -2.25 (-0.71%)

21-Jun-18

310.85 -4.45 (-1.41%)

22-Jun-18

306.80 -4.05 (-1.3%)

25-Jun-18

303.95 -2.85 (-0.93%)

DELIVERY AVERAGES
3-Day 80.82%
5-Day 77.36%
8-Day 76.66%
79.02
3.68 2.45 305.37
Global Offshore
Add to

ACTIONS

  • Global Offshore closes above 50-Day Moving Average of 24.11 today.
22.25 22.25 21.00 21.20 22.10 -0.90 -4.07
AVERAGE VOLUME
5-Day 10771.40
10-Day 25829.20
30-Day 32035.37
7296
22.03 23.63 29.79 31.54 - 0.2

19-Jun-18

23.50 -0.7 (-2.89%)

20-Jun-18

23.95 0.45 (1.91%)

21-Jun-18

23.05 -0.9 (-3.76%)

22-Jun-18

22.10 -0.95 (-4.12%)

25-Jun-18

21.20 -0.9 (-4.07%)

DELIVERY AVERAGES
3-Day 59.79%
5-Day 37.36%
8-Day 44.73%
71.99
0.23 0.21 21.11
Gujarat Pipavav
Add to

ACTIONS

  • Gujarat Pipavav has hit 52wk low of Rs 109.75 on NSE
111.90 113.10 107.50 108.00 111.80 -3.80 -3.40
AVERAGE VOLUME
5-Day 500802.20
10-Day 9432.40
30-Day 253614.30
1559042
120.40 130.20 138.00 138.23 26.28 2.35

19-Jun-18

115.00 -0.05 (-0.04%)

20-Jun-18

114.00 -1 (-0.87%)

21-Jun-18

113.00 -1 (-0.88%)

22-Jun-18

111.80 -1.2 (-1.06%)

25-Jun-18

108.00 -3.8 (-3.4%)

DELIVERY AVERAGES
3-Day 92.80%
5-Day 89.88%
8-Day 84.20%
96.37
1.34 0.89 109.63
Mercator
Add to

ACTIONS

  • Mercator closes above 30-Day Moving Average of 24.57 today.
24.05 24.50 23.50 23.65 24.30 -0.65 -2.67
AVERAGE VOLUME
5-Day 560539.80
10-Day 253850.70
30-Day 1208728.43
266415
24.47 26.29 33.82 35.60 - 1.12

19-Jun-18

24.10 -0.45 (-1.83%)

20-Jun-18

25.10 1 (4.15%)

21-Jun-18

24.65 -0.45 (-1.79%)

22-Jun-18

24.30 -0.35 (-1.42%)

25-Jun-18

23.65 -0.65 (-2.67%)

DELIVERY AVERAGES
3-Day 61.27%
5-Day 54.54%
8-Day 49.62%
49.76
0.29 0.19 23.95
Reliance Naval
Add to
13.40 13.75 13.00 13.10 13.50 -0.40 -2.96
AVERAGE VOLUME
5-Day 948992.00
10-Day 186548.40
30-Day 16334911.70
877276
14.43 17.26 32.99 37.95 - 4.47

19-Jun-18

13.70 -0.25 (-1.79%)

20-Jun-18

14.00 0.3 (2.19%)

21-Jun-18

13.70 -0.3 (-2.14%)

22-Jun-18

13.50 -0.2 (-1.46%)

25-Jun-18

13.10 -0.4 (-2.96%)

DELIVERY AVERAGES
3-Day 42.45%
5-Day 43.13%
8-Day 40.99%
50.64
0.14 0.13 13.33
Seamec
Add to

ACTIONS

  • Seamec closes above 30-Day Moving Average of 246.58 today.
262.00 263.95 256.05 259.20 253.20 6.00 2.37
AVERAGE VOLUME
5-Day 12422.60
10-Day 1079.10
30-Day 14713.50
6381
251.78 237.77 199.03 186.49 2160 2.43

19-Jun-18

251.65 -1.8 (-0.71%)

20-Jun-18

262.75 11.1 (4.41%)

21-Jun-18

259.20 -3.55 (-1.35%)

22-Jun-18

253.20 -6 (-2.31%)

25-Jun-18

259.20 6 (2.37%)

DELIVERY AVERAGES
3-Day 65.13%
5-Day 68.64%
8-Day 68.93%
65.55
2.79 2.28 259.34
Shipping Corp
Add to

ACTIONS

  • Shipping Corp closes above 30-Day,50-Day Moving Average today.
61.30 61.85 60.15 60.50 61.20 -0.70 -1.14
AVERAGE VOLUME
5-Day 352024.40
10-Day 138524.40
30-Day 598265.27
250696
63.67 66.54 76.94 81.09 11.1 0.4

19-Jun-18

62.85 -1.6 (-2.48%)

20-Jun-18

62.40 -0.45 (-0.72%)

21-Jun-18

61.85 -0.55 (-0.88%)

22-Jun-18

61.20 -0.65 (-1.05%)

25-Jun-18

60.50 -0.7 (-1.14%)

DELIVERY AVERAGES
3-Day 31.29%
5-Day 29.77%
8-Day 23.63%
31.86
0.73 0.49 60.88
Shreyas Shippin
Add to

ACTIONS

  • Shreyas Shippin closes above 50-Day Moving Average of 545.38 today.
472.05 472.05 463.25 470.05 470.45 -0.40 -0.09
AVERAGE VOLUME
5-Day 13569.40
10-Day 1277.80
30-Day 12505.40
2915
498.11 525.08 551.13 525.90 12.76 3.27

19-Jun-18

492.65 -12.65 (-2.5%)

20-Jun-18

490.70 -1.95 (-0.4%)

21-Jun-18

483.30 -7.4 (-1.51%)

22-Jun-18

470.45 -12.85 (-2.66%)

25-Jun-18

470.05 -0.4 (-0.09%)

DELIVERY AVERAGES
3-Day 44.06%
5-Day 29.78%
8-Day 34.30%
68.95
5.65 3.76 469.84
Sections
Follow us on
Available On