You are Here : Industry Classification - BSE

Industry Classification - BSE
| 27 Nov 15:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aspinwall
Add to

ACTIONS

  • Aspinwall closes above 50-Day,150-Day Moving Average today.
  • Aspinwall closes above 30-Day,200-Day Moving Average today.
116.20 128.95 116.20 123.75 121.40 2.35 1.94
AVERAGE VOLUME
5-Day 3743.20
10-Day
30-Day 1566.03
2895
119.89 122.08 122.48 119.68 89.67 0.73

23-Nov-20

120.70 0.05 (0.04%)

24-Nov-20

126.05 5.35 (4.43%)

25-Nov-20

118.70 -7.35 (-5.83%)

26-Nov-20

121.40 2.7 (2.27%)

27-Nov-20

123.75 2.35 (1.94%)

DELIVERY AVERAGES
3-Day 43.62%
5-Day 45.01%
8-Day 49.28%
57.47
1.46 0.97 123.07
Essar Shipping
Add to

ACTIONS

  • Only Buyers in Essar Shipping on NSE
  • Essar Shipping closes above 30-Day Moving Average of 7.54 today.
7.70 7.95 7.45 7.95 7.60 0.35 4.61
AVERAGE VOLUME
5-Day 50964.60
10-Day 7040.10
30-Day 23771.00
61855
- -0.06

23-Nov-20

7.75 0.1 (1.31%)

24-Nov-20

7.65 -0.1 (-1.29%)

25-Nov-20

7.45 -0.2 (-2.61%)

26-Nov-20

7.60 0.15 (2.01%)

27-Nov-20

7.95 0.35 (4.61%)

DELIVERY AVERAGES
3-Day 64.83%
5-Day 68.31%
8-Day 66.03%
61.75
0.08 0.07 7.81
GE Shipping
Add to

ACTIONS

  • GE Shipping closes above 50-Day Moving Average of 236.65 today.
248.95 261.00 245.50 252.50 247.70 4.80 1.94
AVERAGE VOLUME
5-Day 286260.60
10-Day 14272.30
30-Day 219844.43
932397
3.68 0.73

23-Nov-20

252.10 4.9 (1.98%)

24-Nov-20

253.20 1.1 (0.44%)

25-Nov-20

248.75 -4.45 (-1.76%)

26-Nov-20

247.70 -1.05 (-0.42%)

27-Nov-20

252.50 4.8 (1.94%)

DELIVERY AVERAGES
3-Day 72.56%
5-Day 69.42%
8-Day 68.02%
64.50
2.97 1.98 252.14
Global Offshore
Add to

ACTIONS

  • Only Buyers in Global Offshore on NSE
  • Only Buyers in Global Offshore on NSE
8.60 8.80 8.15 8.15 8.55 -0.40 -4.68
AVERAGE VOLUME
5-Day 15434.20
10-Day 2557.20
30-Day 6917.63
16917
- 0.16

23-Nov-20

7.85 0.35 (4.67%)

24-Nov-20

8.20 0.35 (4.46%)

25-Nov-20

8.20 0 (0%)

26-Nov-20

8.55 0.35 (4.27%)

27-Nov-20

8.15 -0.4 (-4.68%)

DELIVERY AVERAGES
3-Day 83.17%
5-Day 83.62%
8-Day 83.08%
87.31
0.09 0.08 8.35
Mercator
Add to

ACTIONS

  • Mercator closes above 30-Day,50-Day Moving Average today.
  • Mercator closes below 30-Day Moving Average of 0.83 today.
0.80 0.85 0.80 0.85 0.85 0.00 0.00
AVERAGE VOLUME
5-Day 718591.00
10-Day 186717.70
30-Day 500296.27
485966
- -0.03

23-Nov-20

0.85 0 (0%)

24-Nov-20

0.85 0 (0%)

25-Nov-20

0.80 -0.05 (-5.88%)

26-Nov-20

0.85 0.05 (6.25%)

27-Nov-20

0.85 0 (0%)

DELIVERY AVERAGES
3-Day 70.81%
5-Day 68.93%
8-Day 74.46%
97.08
0.01 0.01 0.81
Reliance Naval
Add to

ACTIONS

  • Only Sellers in Reliance Naval on NSE
  • Only Sellers in Reliance Naval on NSE
3.05 3.10 3.05 3.05 3.20 -0.15 -4.69
AVERAGE VOLUME
5-Day 4157721.00
10-Day 2530825.40
30-Day 2708461.53
2375724
- -0.02

23-Nov-20

3.35 0.15 (4.69%)

24-Nov-20

3.50 0.15 (4.48%)

25-Nov-20

3.35 -0.15 (-4.29%)

26-Nov-20

3.20 -0.15 (-4.48%)

27-Nov-20

3.05 -0.15 (-4.69%)

DELIVERY AVERAGES
3-Day 66.78%
5-Day 69.63%
8-Day 71.25%
65.91
0.03 0.03 3.05
Seamec
Add to

ACTIONS

  • Seamec closes above 50-Day Moving Average of 401.58 today.
408.70 416.95 390.90 398.95 401.85 -2.90 -0.72
AVERAGE VOLUME
5-Day 30669.80
10-Day 4440.60
30-Day 11063.70
16846
14.69 2.12

23-Nov-20

393.55 7.55 (1.96%)

24-Nov-20

398.50 4.95 (1.26%)

25-Nov-20

403.85 5.35 (1.34%)

26-Nov-20

401.85 -2 (-0.5%)

27-Nov-20

398.95 -2.9 (-0.72%)

DELIVERY AVERAGES
3-Day 23.43%
5-Day 24.49%
8-Day 30.47%
21.37
4.82 3.22 402.51
Shipping Corp
Add to

ACTIONS

  • Shipping Corp closes above 50-Day,150-Day Moving Average today.
56.50 56.85 55.75 56.00 56.90 -0.90 -1.58
AVERAGE VOLUME
5-Day 3196349.40
10-Day 134177.70
30-Day 1462796.30
1544716
3.08 0.36

23-Nov-20

52.55 -0.2 (-0.38%)

24-Nov-20

52.30 -0.25 (-0.48%)

25-Nov-20

54.20 1.9 (3.63%)

26-Nov-20

56.90 2.7 (4.98%)

27-Nov-20

56.00 -0.9 (-1.58%)

DELIVERY AVERAGES
3-Day 30.55%
5-Day 34.22%
8-Day 39.16%
25.06
0.68 0.46 56.21
Sections