Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 22 Nov 15:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aspinwall
Add to

ACTIONS

  • Aspinwall closes above 30-Day Moving Average of 139.93 today.
139.95 142.80 138.00 140.95 141.40 -0.45 -0.32
AVERAGE VOLUME
5-Day 1464.20
10-Day
30-Day 1606.80
1420
140.19 138.33 143.41 148.03 10.19 0.81

18-Nov-19

144.00 6.85 (4.99%)

19-Nov-19

144.35 0.35 (0.24%)

20-Nov-19

139.85 -4.5 (-3.12%)

21-Nov-19

141.40 1.55 (1.11%)

22-Nov-19

140.95 -0.45 (-0.32%)

DELIVERY AVERAGES
3-Day 81.27%
5-Day 84.74%
8-Day 78.59%
43.96
1.70 1.13 139.85
Essar Shipping
Add to

ACTIONS

  • Essar Shipping closes above 50-Day Moving Average of 7.72 today.
7.75 7.75 7.40 7.45 7.75 -0.30 -3.87
AVERAGE VOLUME
5-Day 5818.40
10-Day 2033.60
30-Day 6526.57
3940
7.35 7.69 8.73 9.22 - 0.78

18-Nov-19

7.55 0 (0%)

19-Nov-19

7.40 -0.15 (-1.99%)

20-Nov-19

7.65 0.25 (3.38%)

21-Nov-19

7.75 0.1 (1.31%)

22-Nov-19

7.45 -0.3 (-3.87%)

DELIVERY AVERAGES
3-Day 69.95%
5-Day 74.85%
8-Day 79.63%
73.37
0.08 0.07 7.50
GE Shipping
Add to

ACTIONS

  • GE Shipping closes above 30-Day Moving Average of 296.83 today.
297.05 300.00 293.50 298.70 297.85 0.85 0.29
AVERAGE VOLUME
5-Day 228164.80
10-Day 6728.90
30-Day 181809.50
109721
297.26 285.28 267.86 272.33 12.54 0.88

18-Nov-19

299.90 -1.85 (-0.61%)

19-Nov-19

296.15 -3.75 (-1.25%)

20-Nov-19

299.60 3.45 (1.16%)

21-Nov-19

297.85 -1.75 (-0.58%)

22-Nov-19

298.70 0.85 (0.29%)

DELIVERY AVERAGES
3-Day 90.70%
5-Day 92.54%
8-Day 90.93%
72.60
3.57 2.38 297.08
Global Offshore
Add to

ACTIONS

  • Global Offshore closes above 30-Day Moving Average of 6.02 today.
5.95 6.30 5.75 5.80 6.00 -0.20 -3.33
AVERAGE VOLUME
5-Day 6528.60
10-Day 9676.80
30-Day 4513.13
8317
6.00 6.42 7.90 8.91 - 0.07

18-Nov-19

6.15 0.25 (4.24%)

19-Nov-19

6.00 -0.15 (-2.44%)

20-Nov-19

6.20 0.2 (3.33%)

21-Nov-19

6.00 -0.2 (-3.23%)

22-Nov-19

5.80 -0.2 (-3.33%)

DELIVERY AVERAGES
3-Day 69.78%
5-Day 52.09%
8-Day 54.90%
63.70
0.06 0.06 5.90
Mercator
Add to

ACTIONS

  • Only Sellers in Mercator on NSE
  • Only Sellers in Mercator on NSE
0.95 0.95 0.95 0.95 1.00 -0.05 -5.00
AVERAGE VOLUME
5-Day 209541.40
10-Day 66633.20
30-Day 496854.53
230027
1.01 1.12 1.99 3.36 - 0.11

18-Nov-19

1.15 -0.05 (-4.17%)

19-Nov-19

1.10 -0.05 (-4.35%)

20-Nov-19

1.05 -0.05 (-4.55%)

21-Nov-19

1.00 -0.05 (-4.76%)

22-Nov-19

0.95 -0.05 (-5%)

DELIVERY AVERAGES
3-Day 71.98%
5-Day 67.95%
8-Day 73.06%
68.21
0.01 0.01 0.95
Reliance Naval
Add to

ACTIONS

  • Only Buyers in Reliance Naval on NSE
  • Only Buyers in Reliance Naval on NSE
6.65 6.65 6.65 6.65 6.35 0.30 4.72
AVERAGE VOLUME
5-Day 154339.40
10-Day 697388.80
30-Day 401768.70
121172
3.79 2.84 4.32 5.76 - -0.05

18-Nov-19

5.55 0.25 (4.72%)

19-Nov-19

5.80 0.25 (4.5%)

20-Nov-19

6.05 0.25 (4.31%)

21-Nov-19

6.35 0.3 (4.96%)

22-Nov-19

6.65 0.3 (4.72%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 56.43%
100
0.07 0.06 6.65
Seamec
Add to

ACTIONS

  • Seamec closes above 150-Day,200-Day Moving Average today.
490.00 490.05 462.05 480.00 483.75 -3.75 -0.78
AVERAGE VOLUME
5-Day 9841.40
10-Day 1107.30
30-Day 8618.20
19872
409.57 391.31 419.53 406.20 8.75 3.51

18-Nov-19

498.00 6.55 (1.33%)

19-Nov-19

492.50 -5.5 (-1.1%)

20-Nov-19

488.50 -4 (-0.81%)

21-Nov-19

483.75 -4.75 (-0.97%)

22-Nov-19

480.00 -3.75 (-0.78%)

DELIVERY AVERAGES
3-Day 83.17%
5-Day 70.54%
8-Day 68.01%
82.40
5.81 3.87 478.87
Shipping Corp
Add to
63.50 63.50 60.75 61.05 64.05 -3.00 -4.68
AVERAGE VOLUME
5-Day 12278630.40
10-Day 794668.10
30-Day 6037164.77
4315465
55.42 48.52 36.67 36.81 21.8 0.41

18-Nov-19

59.75 1.75 (3.02%)

19-Nov-19

62.55 2.8 (4.69%)

20-Nov-19

68.50 5.95 (9.51%)

21-Nov-19

64.05 -4.45 (-6.5%)

22-Nov-19

61.05 -3 (-4.68%)

DELIVERY AVERAGES
3-Day 25.30%
5-Day 24.65%
8-Day 25.65%
30.45
0.77 0.51 61.58
Sections
Follow us on
Available On