You are Here : Industry Classification - BSE

Industry Classification - BSE
| 17 Jun 13:25

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ABB Power Produ
Add to

ACTIONS

  • ABB Power Produ closes below 30-Day Moving Average of 1813.29 today.
1780.00 1835.00 1780.00 1799.60 1803.20 -3.60 -0.20
AVERAGE VOLUME
5-Day 19152.60
10-Day 2908.40
30-Day 36785.73
8807
1813.29 1712.36 1417.14 1298.04 69.3 8.18

10-Jun-21

1849.30 3.65 (0.2%)

11-Jun-21

1864.40 15.1 (0.82%)

14-Jun-21

1839.05 -25.35 (-1.36%)

15-Jun-21

1818.55 -20.5 (-1.11%)

16-Jun-21

1803.20 -15.35 (-0.84%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
42.19
21.64 14.43 1818.00
Bodhi Tree Mult
Add to

ACTIONS

  • Bodhi Tree Mult closes below 30-Day Moving Average of 77.75 today.
68.00 68.00 68.00 68.00 70.00 -2.00 -2.86
AVERAGE VOLUME
5-Day 2160.00
10-Day
30-Day 4200.00
1200
73.35 75.47 0.00 0.00 0 9.48

26-May-21

71.50 6.5 (10%)

28-May-21

72.85 1.35 (1.89%)

08-Jun-21

72.00 -0.85 (-1.17%)

15-Jun-21

70.00 -2 (-2.78%)

16-Jun-21

70.00 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.84 0.56 68.00
Ndr Auto Compon
Add to

ACTIONS

  • Ndr Auto Compon closes above its 30-Day,50-Day,150-Day Moving Average today.
220.00 263.75 217.50 258.20 219.80 38.40 17.47
AVERAGE VOLUME
5-Day 9175.60
10-Day 3352.40
30-Day 9762.37
277911
210.37 204.96 207.88 193.04 22.13 1.1

10-Jun-21

219.10 4.25 (1.98%)

11-Jun-21

216.20 -2.9 (-1.32%)

14-Jun-21

219.15 2.95 (1.36%)

15-Jun-21

217.05 -2.1 (-0.96%)

16-Jun-21

219.80 2.75 (1.27%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
44.35
2.64 1.76 251.81
Sections