You are Here : Industry Classification - BSE

Industry Classification - BSE
| 25 Jun 10:47

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ABB Power Produ
Add to

ACTIONS

  • ABB Power Produ closes below 30-Day Moving Average of 1829.23 today.
1820.00 1838.45 1820.00 1827.10 1823.20 3.90 0.21
AVERAGE VOLUME
5-Day 33409.80
10-Day 1653.40
30-Day 35240.67
3440
1832.78 1756.21 1452.36 1324.70 70.35 8.3

18-Jun-21

1818.80 21.15 (1.18%)

21-Jun-21

1844.40 25.6 (1.41%)

22-Jun-21

1847.15 2.75 (0.15%)

23-Jun-21

1818.35 -28.8 (-1.56%)

24-Jun-21

1823.20 4.85 (0.27%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
42.19
21.88 14.59 1827.88
Ndr Auto Compon
Add to

ACTIONS

  • Only Buyers in Ndr Auto Compon on NSE
294.90 305.00 294.50 299.85 294.50 5.35 1.82
AVERAGE VOLUME
5-Day 151231.00
10-Day 18664.70
30-Day 48511.83
8972
227.77 214.50 213.26 195.59 25.69 1.28

18-Jun-21

264.70 3.6 (1.38%)

21-Jun-21

261.80 -2.9 (-1.1%)

22-Jun-21

286.15 24.35 (9.3%)

23-Jun-21

305.75 19.6 (6.85%)

24-Jun-21

294.50 -11.25 (-3.68%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
44.35
3.53 2.36 299.21
Wonder Fibromat
Add to

ACTIONS

  • Only Buyers in Wonder Fibromat on NSE
100.50 100.55 100.00 100.55 95.80 4.75 4.96
AVERAGE VOLUME
5-Day 13120.00
10-Day
30-Day 9600.00
12800
68.82 61.90 72.68 0.00 0 1.97

18-Jun-21

78.95 3.75 (4.99%)

21-Jun-21

82.85 3.9 (4.94%)

22-Jun-21

86.95 4.1 (4.95%)

23-Jun-21

91.25 4.3 (4.95%)

24-Jun-21

95.80 4.55 (4.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.01 0.91 100.31
Sections