You are Here : Industry Classification - BSE

Industry Classification - BSE
| 29 Jul 15:13

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ABB Power Produ
Add to

ACTIONS

  • ABB Power Produ closes above 30-Day Moving Average of 1874.44 today.
1940.00 1945.00 1898.00 1905.00 1926.75 -21.75 -1.13
AVERAGE VOLUME
5-Day 47648.60
10-Day 2762.10
30-Day 39150.17
24038
1880.92 1870.66 1565.64 1435.20 69.93 8.66

22-Jul-21

1926.35 1.2 (0.06%)

23-Jul-21

1871.40 -54.95 (-2.85%)

26-Jul-21

1926.30 54.9 (2.93%)

27-Jul-21

1925.15 -1.15 (-0.06%)

28-Jul-21

1926.75 1.6 (0.08%)

DELIVERY AVERAGES
3-Day 54.78%
5-Day 54.44%
8-Day 55.75%
47.97
23.12 15.41 1914.48
Bodhi Tree Mult
Add to

ACTIONS

  • Bodhi Tree Mult closes below 30-Day Moving Average of 70.46 today.
72.50 72.50 72.00 72.00 71.05 0.95 1.34
AVERAGE VOLUME
5-Day 2880.00
10-Day
30-Day 2680.00
2400
70.00 73.11 0.00 0.00 0 10.04

15-Jul-21

72.50 -0.5 (-0.68%)

20-Jul-21

71.25 -1.25 (-1.72%)

22-Jul-21

73.00 1.75 (2.46%)

27-Jul-21

70.15 -2.85 (-3.9%)

28-Jul-21

71.05 0.9 (1.28%)

DELIVERY AVERAGES
3-Day 75.00%
5-Day 83.33%
8-Day 88.24%
50.00
0.85 0.57 72.25
Ndr Auto Compon
Add to

ACTIONS

  • Only Buyers in Ndr Auto Compon on NSE
343.35 360.50 330.00 360.50 343.35 17.15 4.99
AVERAGE VOLUME
5-Day 5086.80
10-Day 6136.60
30-Day 84854.97
7408
331.54 286.16 240.13 218.78 30.89 1.54

22-Jul-21

361.45 3.8 (1.06%)

23-Jul-21

353.20 -8.25 (-2.28%)

26-Jul-21

363.80 10.6 (3%)

27-Jul-21

351.35 -12.45 (-3.42%)

28-Jul-21

343.35 -8 (-2.28%)

DELIVERY AVERAGES
3-Day 42.96%
5-Day 40.49%
8-Day 42.85%
32.72
3.61 3.26 354.75
Vaxtex
Add to

ACTIONS

  • Vaxtex closes above 50-Day Moving Average of 41.99 today.
46.95 47.40 46.00 47.25 45.75 1.50 3.28
AVERAGE VOLUME
5-Day 5400.00
10-Day
30-Day 11300.00
21000
39.16 42.24 0.00 0.00 0 3.21

22-Jul-21

40.60 1.6 (4.1%)

23-Jul-21

42.30 1.7 (4.19%)

26-Jul-21

43.75 1.45 (3.43%)

27-Jul-21

44.75 1 (2.29%)

28-Jul-21

45.75 1 (2.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 82.76%
100
0.48 0.44 46.90
Wonder Fibromat
Add to

ACTIONS

  • Wonder Fibromat closes below 30-Day Moving Average of 94.91 today.
101.40 101.40 101.40 101.40 96.60 4.80 4.97
AVERAGE VOLUME
5-Day 2240.00
10-Day
30-Day 10346.67
1600
96.84 83.46 75.18 0.00 0 1.8

20-Jul-21

103.85 -5.45 (-4.99%)

22-Jul-21

98.70 -5.15 (-4.96%)

23-Jul-21

93.80 -4.9 (-4.96%)

26-Jul-21

92.00 -1.8 (-1.92%)

28-Jul-21

96.60 4.6 (5%)

DELIVERY AVERAGES
3-Day 75.00%
5-Day 85.71%
8-Day 76.92%
100
1.01 0.92 101.40
Sections