You are Here : Industry Classification - BSE

Industry Classification - BSE
| 17 Sep 15:31

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ABB Power Produ
Add to

ACTIONS

  • ABB Power Produ closes above 30-Day,50-Day Moving Average today.
2382.90 2444.00 2300.00 2408.80 2382.90 25.90 1.09
AVERAGE VOLUME
5-Day 40965.20
10-Day 4767.40
30-Day 81502.97
37659
2108.99 2035.74 1753.99 1633.53 88.43 10.95

13-Sep-21

2326.30 0.6 (0.03%)

14-Sep-21

2389.90 63.6 (2.73%)

15-Sep-21

2436.00 46.1 (1.93%)

16-Sep-21

2382.90 -53.1 (-2.18%)

17-Sep-21

2408.80 25.9 (1.09%)

DELIVERY AVERAGES
3-Day 26.38%
5-Day 29.04%
8-Day 32.76%
25.03
28.59 19.06 2370.79
Bodhi Tree Mult
Add to

ACTIONS

  • Bodhi Tree Mult closes above 30-Day,50-Day Moving Average today.
96.00 106.55 96.00 106.55 88.80 17.75 19.99
AVERAGE VOLUME
5-Day 3600.00
10-Day
30-Day 2840.00
27600
73.02 72.07 0.00 0.00 0 14.86

30-Aug-21

70.00 0 (0%)

09-Sep-21

70.00 0 (0%)

15-Sep-21

74.00 4 (5.71%)

16-Sep-21

88.80 14.8 (20%)

17-Sep-21

106.55 17.75 (19.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 75.00%
8-Day 80.00%
100
1.07 0.71 103.94
Hemisphere
Add to

ACTIONS

  • Hemisphere closes below 200-Day Moving Average of 135.00 today.
  • Hemisphere closes below 50-Day Moving Average of 139.63 today.
137.20 138.80 132.20 134.20 136.85 -2.65 -1.94
AVERAGE VOLUME
5-Day 1299307.60
10-Day 117869.80
30-Day 805867.63
726147
133.71 139.25 145.83 135.00 - 10.15

13-Sep-21

132.10 0.65 (0.49%)

14-Sep-21

139.70 7.6 (5.75%)

15-Sep-21

141.70 2 (1.43%)

16-Sep-21

136.85 -4.85 (-3.42%)

17-Sep-21

134.20 -2.65 (-1.94%)

DELIVERY AVERAGES
3-Day 36.36%
5-Day 36.87%
8-Day 36.97%
45.29
1.64 1.10 135.03
Ndr Auto Compon
Add to

ACTIONS

  • Ndr Auto Compon closes above 30-Day Moving Average of 366.78 today.
418.00 438.00 401.40 413.10 418.90 -5.80 -1.38
AVERAGE VOLUME
5-Day 5787.20
10-Day 458.10
30-Day 5143.30
8918
389.61 381.08 277.95 261.74 23.99 1.76

13-Sep-21

404.35 0.65 (0.16%)

14-Sep-21

404.85 0.5 (0.12%)

15-Sep-21

422.50 17.65 (4.36%)

16-Sep-21

418.90 -3.6 (-0.85%)

17-Sep-21

413.10 -5.8 (-1.38%)

DELIVERY AVERAGES
3-Day 42.96%
5-Day 40.49%
8-Day 42.85%
32.72
4.40 3.98 415.02
Vaxtex
Add to

ACTIONS

  • Only Sellers in Vaxtex on NSE
73.05 73.05 70.80 70.80 74.50 -3.70 -4.97
AVERAGE VOLUME
5-Day 15600.00
10-Day
30-Day 18600.00
9000
57.94 50.71 40.15 0.00 0 4.81

13-Sep-21

70.50 2.5 (3.68%)

14-Sep-21

70.50 0 (0%)

15-Sep-21

72.95 2.45 (3.48%)

16-Sep-21

74.50 1.55 (2.12%)

17-Sep-21

70.80 -3.7 (-4.97%)

DELIVERY AVERAGES
3-Day 54.55%
5-Day 60.71%
8-Day 74.42%
66.67
0.78 0.71 72.28
Wonder Fibromat
Add to

ACTIONS

  • Wonder Fibromat closes above 30-Day Moving Average of 106.60 today.
127.10 128.25 127.10 128.25 133.40 -5.15 -3.86
AVERAGE VOLUME
5-Day 3200.00
10-Day
30-Day 2773.33
3200
112.81 98.00 77.44 0.00 0 2.28

09-Sep-21

122.60 5.75 (4.92%)

13-Sep-21

121.00 -1.6 (-1.31%)

14-Sep-21

127.05 6.05 (5%)

15-Sep-21

133.40 6.35 (5%)

17-Sep-21

128.25 -5.15 (-3.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.40 1.27 127.67
Sections