You are Here : Industry Classification - BSE

Industry Classification - BSE
| 27 Jul 15:31

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ABB Power Produ
Add to

ACTIONS

  • ABB Power Produ closes above 30-Day Moving Average of 1874.44 today.
  • ABB Power Produ closes below 30-Day Moving Average of 1872.38 today.
1922.70 1943.65 1900.00 1925.15 1926.30 -1.15 -0.06
AVERAGE VOLUME
5-Day 48481.20
10-Day 2707.70
30-Day 39113.37
41068
1877.31 1866.69 1561.64 1430.44 70.67 8.75

20-Jul-21

1925.15 0.2 (0.01%)

22-Jul-21

1926.35 1.2 (0.06%)

23-Jul-21

1871.40 -54.95 (-2.85%)

26-Jul-21

1926.30 54.9 (2.93%)

27-Jul-21

1925.15 -1.15 (-0.06%)

DELIVERY AVERAGES
3-Day 54.57%
5-Day 52.79%
8-Day 56.31%
69.77
23.12 15.41 1930.35
Bodhi Tree Mult
Add to

ACTIONS

  • Bodhi Tree Mult closes below 30-Day Moving Average of 70.46 today.
73.20 73.20 70.10 70.15 73.00 -2.85 -3.90
AVERAGE VOLUME
5-Day 3120.00
10-Day
30-Day 2640.00
6000
70.46 73.17 0.00 0.00 0 9.78

14-Jul-21

73.00 3 (4.29%)

15-Jul-21

72.50 -0.5 (-0.68%)

20-Jul-21

71.25 -1.25 (-1.72%)

22-Jul-21

73.00 1.75 (2.46%)

27-Jul-21

70.15 -2.85 (-3.9%)

DELIVERY AVERAGES
3-Day 85.71%
5-Day 91.67%
8-Day 94.74%
80.00
0.88 0.58 71.94
Ndr Auto Compon
Add to

ACTIONS

  • Only Buyers in Ndr Auto Compon on NSE
363.80 363.80 345.65 351.35 363.80 -12.45 -3.42
AVERAGE VOLUME
5-Day 6218.00
10-Day 6522.40
30-Day 85248.43
4675
327.32 283.18 239.18 217.71 30.11 1.5

20-Jul-21

357.65 -12.9 (-3.48%)

22-Jul-21

361.45 3.8 (1.06%)

23-Jul-21

353.20 -8.25 (-2.28%)

26-Jul-21

363.80 10.6 (3%)

27-Jul-21

351.35 -12.45 (-3.42%)

DELIVERY AVERAGES
3-Day 42.96%
5-Day 40.49%
8-Day 42.85%
32.72
3.82 3.46 349.53
Vaxtex
Add to

ACTIONS

  • Vaxtex closes above 50-Day Moving Average of 41.99 today.
44.70 44.75 44.70 44.75 43.75 1.00 2.29
AVERAGE VOLUME
5-Day 8400.00
10-Day
30-Day 11600.00
6000
39.33 42.17 0.00 0.00 0 3.04

20-Jul-21

39.00 1.5 (4%)

22-Jul-21

40.60 1.6 (4.1%)

23-Jul-21

42.30 1.7 (4.19%)

26-Jul-21

43.75 1.45 (3.43%)

27-Jul-21

44.75 1 (2.29%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 78.57%
8-Day 80.65%
100
0.46 0.42 44.72
Sections