You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 Apr 09:33

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ABB Power Produ
Add to

ACTIONS

  • ABB Power Produ closes above 30-Day Moving Average of 1396.21 today.
1500.00 1500.00 1452.90 1468.70 1516.20 -47.50 -3.13
AVERAGE VOLUME
5-Day 78699.40
10-Day 4155.50
30-Day 46540.87
3370
1396.97 1389.56 1192.50 1120.48 62.37 6.67

09-Apr-21

1517.00 25.35 (1.7%)

12-Apr-21

1454.70 -62.3 (-4.11%)

13-Apr-21

1441.65 -13.05 (-0.9%)

15-Apr-21

1511.65 70 (4.86%)

16-Apr-21

1516.20 4.55 (0.3%)

DELIVERY AVERAGES
3-Day 74.54%
5-Day 73.53%
8-Day 71.00%
79.52
18.19 12.13 1469.38
Ndr Auto Compon
Add to

ACTIONS

  • Ndr Auto Compon closes above 150-Day Moving Average of 189.06 today.
  • Ndr Auto Compon closes above 150-Day Moving Average of 189.06 today.
196.00 200.80 188.60 192.30 202.80 -10.50 -5.18
AVERAGE VOLUME
5-Day 4270.40
10-Day 946.40
30-Day 3527.13
193
209.60 220.74 190.00 0.00 0 0.86

09-Apr-21

213.20 7.9 (3.85%)

12-Apr-21

193.65 -19.55 (-9.17%)

13-Apr-21

203.95 10.3 (5.32%)

15-Apr-21

198.25 -5.7 (-2.79%)

16-Apr-21

202.80 4.55 (2.3%)

DELIVERY AVERAGES
3-Day 55.96%
5-Day 61.34%
8-Day 60.75%
56.31
2.23 1.83 193.54
Sections