You are Here : Industry Classification - BSE

Industry Classification - BSE
| 03 Dec 15:31

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ABB Power Produ
Add to
ACTIONS
  • ABB Power Produ closes above 30-Day Moving Average of 2427.74 today.
2763.00 2792.70 2632.35 2662.15 2750.45 -88.30 -3.21
AVERAGE VOLUME
5-Day 151693.80
10-Day 4721.80
30-Day 58970.70
44998
2435.94 2431.56 2099.13 1928.32 77.8 12.1

26-Nov-21

2515.00 -140 (-5.27%)

29-Nov-21

2417.90 -97.1 (-3.86%)

30-Nov-21

2646.25 228.35 (9.44%)

01-Dec-21

2711.60 65.35 (2.47%)

02-Dec-21

2750.45 38.85 (1.43%)

DELIVERY AVERAGES
3-Day 33.06%
5-Day 33.63%
8-Day 35.28%
24.11
33.01 22.00 2703.36
Avro India
Add to
ACTIONS
  • Only Buyers in Avro India on NSE
90.40 90.40 90.40 90.40 86.10 4.30 4.99
AVERAGE VOLUME
5-Day 16000.00
10-Day
30-Day 6800.00
2000
0 2.48

15-Nov-21

71.30 3.35 (4.93%)

16-Nov-21

74.85 3.55 (4.98%)

17-Nov-21

78.55 3.7 (4.94%)

18-Nov-21

82.00 3.45 (4.39%)

23-Nov-21

86.10 4.1 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.90 0.82 90.40
Hemisphere
Add to
ACTIONS
  • Hemisphere closes above 150-Day Moving Average of 139.79 today.
132.60 134.75 132.30 132.60 132.60 0.00 0.00
AVERAGE VOLUME
5-Day 483320.60
10-Day 86582.70
30-Day 1031270.33
325483
139.44 139.82 139.70 144.15 - 10.03

26-Nov-21

134.35 -5.8 (-4.14%)

29-Nov-21

130.35 -4 (-2.98%)

30-Nov-21

130.85 0.5 (0.38%)

01-Dec-21

133.60 2.75 (2.1%)

02-Dec-21

132.60 -1 (-0.75%)

DELIVERY AVERAGES
3-Day 40.03%
5-Day 44.30%
8-Day 41.48%
47.02
1.59 1.06 133.50
Ndr Auto Compon
Add to
ACTIONS
  • Ndr Auto Compon closes below 50-Day Moving Average of 395.32 today.
321.00 327.40 316.10 319.20 322.55 -3.35 -1.04
AVERAGE VOLUME
5-Day 10749.40
10-Day 3126.40
30-Day 9964.63
9719
360.83 377.53 332.51 303.71 18.17 1.36

26-Nov-21

343.10 -11.7 (-3.3%)

29-Nov-21

325.95 -17.15 (-5%)

30-Nov-21

324.45 -1.5 (-0.46%)

01-Dec-21

322.65 -1.8 (-0.55%)

02-Dec-21

322.55 -0.1 (-0.03%)

DELIVERY AVERAGES
3-Day 21.55%
5-Day 23.40%
8-Day 30.20%
20.53
3.39 3.06 322.63
Sections