172@29@17@161!~!172@29@0@53!~!|stocks|marketstats|indcomp.php?optex=BSE&indcode=SI04!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 22 Sep 15:46

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ABB Power Produ
Add to

ACTIONS

  • ABB Power Produ closes above 30-Day Moving Average of 942.47 today.
923.00 965.00 895.15 938.70 926.50 12.20 1.32
AVERAGE VOLUME
5-Day 38540.60
10-Day
30-Day 69033.13
66233
950.00 922.78 0.00 0.00 0 4.74

16-Sep-20

957.10 -2.1 (-0.22%)

17-Sep-20

948.65 -8.45 (-0.88%)

18-Sep-20

949.25 0.6 (0.06%)

21-Sep-20

926.50 -22.75 (-2.4%)

22-Sep-20

938.70 12.2 (1.32%)

DELIVERY AVERAGES
3-Day 80.45%
5-Day 81.00%
8-Day 79.05%
68.31
11.12 7.41 920.10
Ndr Auto Compon
Add to

ACTIONS

  • Only Sellers in Ndr Auto Compon on NSE
  • Only Sellers in Ndr Auto Compon on NSE
153.50 153.50 153.50 153.50 161.55 -8.05 -4.98
AVERAGE VOLUME
5-Day 12431.60
10-Day 2711.50
30-Day 24187.40
1544
190.52 0.00 0.00 0.00 0 15.35

16-Sep-20

160.05 7.6 (4.99%)

17-Sep-20

168.05 8 (5%)

18-Sep-20

170.05 2 (1.19%)

21-Sep-20

161.55 -8.5 (-5%)

22-Sep-20

153.50 -8.05 (-4.98%)

DELIVERY AVERAGES
3-Day 42.49%
5-Day 47.39%
8-Day 53.90%
100
- - 153.50
Sections