Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 16 Dec 11:03

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Affle India
Add to

ACTIONS

  • Affle India closes above 50-Day Moving Average of 1395.53 today.
1502.95 1502.95 1442.00 1461.55 1491.95 -30.40 -2.04
AVERAGE VOLUME
5-Day
10-Day
30-Day
35491
1513.60 1408.31 0.00 0.00 0 78.49

09-Dec-19

1404.15 -64.9 (-4.42%)

10-Dec-19

1341.20 -62.95 (-4.48%)

11-Dec-19

1441.95 100.75 (7.51%)

12-Dec-19

1474.75 32.8 (2.27%)

13-Dec-19

1491.95 17.2 (1.17%)

DELIVERY AVERAGES
3-Day 27.34%
5-Day 31.17%
8-Day 30.79%
23.32
17.70 11.80 1462.43
Ujjivan Small
Add to

ACTIONS

  • Ujjivan Small Block Deal on NSE||Qty: 7,969,832||Deal Price: 58.75||Value (cr): 46.82||Time: 09:44am
52.00 54.30 51.25 53.60 52.00 1.60 3.08
AVERAGE VOLUME
5-Day
10-Day
30-Day
14384318
0.00 0.00 0.00 0.00 0 4.86

12-Dec-19

55.95 18.95 (51.22%)

13-Dec-19

52.00 -3.95 (-7.06%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
23.75
0.67 0.45 53.20
Sections
Follow us on
Available On