Moneycontrol
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 08 Apr 10:40

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Affle India
Add to

ACTIONS

  • Only Buyers in Affle India on NSE
  • Only Buyers in Affle India on NSE
1050.00 1053.45 1030.00 1053.45 1003.30 50.15 5.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
5246
1449.07 1584.99 1421.31 0.00 88.53 56.58

30-Mar-20

957.75 11.2 (1.18%)

31-Mar-20

1005.45 47.7 (4.98%)

01-Apr-20

979.55 -25.9 (-2.58%)

03-Apr-20

955.55 -24 (-2.45%)

07-Apr-20

1003.30 47.75 (5%)

DELIVERY AVERAGES
3-Day 29.79%
5-Day 27.67%
8-Day 27.18%
30.84
10.53 9.53 1051.72
SBI Cards
Add to
584.80 598.40 576.00 589.50 586.05 3.45 0.59
AVERAGE VOLUME
5-Day
10-Day
30-Day
1159224
0 15.07

27-Mar-20

655.90 4.95 (0.76%)

30-Mar-20

615.35 -40.55 (-6.18%)

31-Mar-20

618.65 3.3 (0.54%)

01-Apr-20

608.05 -10.6 (-1.71%)

03-Apr-20

590.25 -17.8 (-2.93%)

DELIVERY AVERAGES
3-Day 46.68%
5-Day 42.54%
8-Day 44.71%
48.90
7.03 4.69 588.95
Sections
Follow us on