Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 05 Dec 15:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Affle India
Add to
1482.50 1538.00 1475.00 1497.75 1470.50 27.25 1.85
AVERAGE VOLUME
5-Day 3960.00
10-Day 2497.30
30-Day 4290.00
137910
1509.65 1367.20 0.00 0.00 0 80.44

29-Nov-19

1521.45 -46.15 (-2.94%)

02-Dec-19

1490.20 -31.25 (-2.05%)

03-Dec-19

1479.65 -10.55 (-0.71%)

04-Dec-19

1470.50 -9.15 (-0.62%)

05-Dec-19

1497.75 27.25 (1.85%)

DELIVERY AVERAGES
3-Day 31.35%
5-Day 30.16%
8-Day 38.69%
32.92
17.65 11.76 1507.71
CSB Bank
Add to
303.90 313.50 294.00 297.60 300.05 -2.45 -0.82
AVERAGE VOLUME
5-Day 6630528.00
10-Day 363268.40
30-Day 8892929.90
7896739
0.00 0.00 0.00 0.00 109.01 4.11

04-Dec-19

300.05 105.05 (53.87%)

05-Dec-19

297.60 -2.45 (-0.82%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
26.76
3.60 2.40 303.32
Sections
Follow us on
Available On