You are Here : Industry Classification - BSE

Industry Classification - BSE
| 26 Oct 09:35

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ABB Power Produ
Add to
2300.00 2370.00 2294.00 2334.60 2280.45 54.15 2.37
AVERAGE VOLUME
5-Day 42964.40
10-Day 6675.70
30-Day 60155.77
30847
2414.84 2285.98 1924.48 1776.87 68.22 10.61

19-Oct-21

2551.50 -113.1 (-4.24%)

20-Oct-21

2494.60 -56.9 (-2.23%)

21-Oct-21

2480.40 -14.2 (-0.57%)

22-Oct-21

2438.90 -41.5 (-1.67%)

25-Oct-21

2280.45 -158.45 (-6.5%)

DELIVERY AVERAGES
3-Day 45.57%
5-Day 44.96%
8-Day 32.47%
49.47
27.37 18.24 2346.95
Bodhi Tree Mult
Add to
ACTIONS
  • Only Buyers in Bodhi Tree Mult on NSE
141.00 141.00 141.00 141.00 147.95 -6.95 -4.70
AVERAGE VOLUME
5-Day 2880.00
10-Day
30-Day 5080.00
1200
99.72 88.83 0.00 0.00 0 19.67

19-Oct-21

122.50 5.8 (4.97%)

20-Oct-21

128.60 6.1 (4.98%)

21-Oct-21

135.00 6.4 (4.98%)

22-Oct-21

141.75 6.75 (5%)

25-Oct-21

147.95 6.2 (4.37%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.55 1.41 141.00
Hemisphere
Add to
ACTIONS
  • Hemisphere closes below 30-Day,150-Day Moving Average today.
  • Hemisphere closes below 200-Day Moving Average of 142.92 today.
137.00 140.00 136.95 138.45 136.95 1.50 1.10
AVERAGE VOLUME
5-Day 2185710.00
10-Day 181663.80
30-Day 1502895.80
402103
139.72 136.47 140.16 143.14 - 10.47

19-Oct-21

144.55 5.5 (3.96%)

20-Oct-21

145.60 1.05 (0.73%)

21-Oct-21

144.25 -1.35 (-0.93%)

22-Oct-21

141.00 -3.25 (-2.25%)

25-Oct-21

136.95 -4.05 (-2.87%)

DELIVERY AVERAGES
3-Day 40.65%
5-Day 33.55%
8-Day 35.70%
45.42
1.64 1.10 138.70
Ndr Auto Compon
Add to
ACTIONS
  • Ndr Auto Compon closes below 50-Day Moving Average of 395.32 today.
362.00 373.20 361.00 373.20 355.45 17.75 4.99
AVERAGE VOLUME
5-Day 8649.20
10-Day 2780.60
30-Day 5412.73
5350
398.97 395.72 304.56 286.95 21.67 1.59

19-Oct-21

377.85 -13.55 (-3.46%)

20-Oct-21

359.95 -17.9 (-4.74%)

21-Oct-21

369.80 9.85 (2.74%)

22-Oct-21

364.85 -4.95 (-1.34%)

25-Oct-21

355.45 -9.4 (-2.58%)

DELIVERY AVERAGES
3-Day 24.84%
5-Day 41.27%
8-Day 48.28%
19.59
3.73 3.38 370.69
Vaxtex
Add to
ACTIONS
  • Only Sellers in Vaxtex on NSE
88.00 88.00 88.00 88.00 91.00 -3.00 -3.30
AVERAGE VOLUME
5-Day 7800.00
10-Day
30-Day 10200.00
3000
76.79 68.31 49.10 42.25 0 5.97

19-Oct-21

85.50 1.9 (2.27%)

20-Oct-21

84.00 -1.5 (-1.75%)

21-Oct-21

85.80 1.8 (2.14%)

22-Oct-21

87.00 1.2 (1.4%)

25-Oct-21

91.00 4 (4.6%)

DELIVERY AVERAGES
3-Day 71.43%
5-Day 69.23%
8-Day 80.00%
75.00
0.96 0.86 88.00
Sections