Moneycontrol
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 31 Mar 15:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Affle India
Add to

ACTIONS

  • Only Sellers in Affle India on NSE
995.00 1005.60 970.00 1005.45 957.75 47.70 4.98
AVERAGE VOLUME
5-Day 3960.00
10-Day 2793.30
30-Day 3520.00
40360
1560.86 1616.99 1417.70 0.00 84.49 54

25-Mar-20

979.30 -51.5 (-5%)

26-Mar-20

996.35 17.05 (1.74%)

27-Mar-20

946.55 -49.8 (-5%)

30-Mar-20

957.75 11.2 (1.18%)

31-Mar-20

1005.45 47.7 (4.98%)

DELIVERY AVERAGES
3-Day 29.79%
5-Day 27.67%
8-Day 27.18%
30.84
10.06 9.10 1001.49
SBI Cards
Add to

ACTIONS

  • Experts suggest selling SBI Card shares now, and buying after dust settles
635.00 638.00 608.55 618.65 615.35 3.30 0.54
AVERAGE VOLUME
5-Day 336551.20
10-Day 15232.90
30-Day 298374.07
2334681
0.00 0.00 0.00 0.00 0 15.81

25-Mar-20

624.95 11.25 (1.83%)

26-Mar-20

650.95 26 (4.16%)

27-Mar-20

655.90 4.95 (0.76%)

30-Mar-20

615.35 -40.55 (-6.18%)

31-Mar-20

618.65 3.3 (0.54%)

DELIVERY AVERAGES
3-Day 36.32%
5-Day 44.13%
8-Day 43.30%
40.21
7.38 4.92 619.69
Sections
Follow us on