You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Sep 15:31

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ABB Power Produ
Add to

ACTIONS

  • ABB Power Produ closes above 30-Day,50-Day Moving Average today.
2350.00 2458.95 2350.00 2381.65 2329.30 52.35 2.25
AVERAGE VOLUME
5-Day 31285.20
10-Day 2787.70
30-Day 82080.13
38001
2165.45 2069.90 1781.55 1656.96 87.43 10.82

17-Sep-21

2408.80 25.9 (1.09%)

20-Sep-21

2307.25 -101.55 (-4.22%)

21-Sep-21

2350.75 43.5 (1.89%)

22-Sep-21

2329.30 -21.45 (-0.91%)

23-Sep-21

2381.65 52.35 (2.25%)

DELIVERY AVERAGES
3-Day 35.99%
5-Day 37.01%
8-Day 31.57%
36.12
27.95 18.63 2407.06
Avro India
Add to

ACTIONS

  • Only Sellers in Avro India on NSE
69.00 69.00 65.55 66.80 69.00 -2.20 -3.19
AVERAGE VOLUME
5-Day 5200.00
10-Day
30-Day 4866.67
14000
40.24 43.36 0.00 0.00 0 1.44

20-Sep-19

48.00 0.9 (1.91%)

01-Oct-19

46.20 -1.8 (-3.75%)

10-Oct-19

43.95 -2.25 (-4.87%)

22-Sep-21

69.00 -1.65 (-2.34%)

23-Sep-21

66.80 -2.2 (-3.19%)

DELIVERY AVERAGES
3-Day 90.00%
5-Day 0.00%
8-Day 0.00%
85.71
0.72 0.66 66.77
Bodhi Tree Mult
Add to

ACTIONS

  • Bodhi Tree Mult closes above 30-Day,50-Day Moving Average today.
114.00 117.70 111.00 111.00 107.00 4.00 3.74
AVERAGE VOLUME
5-Day 12720.00
10-Day
30-Day 4560.00
9600
78.25 74.57 0.00 0.00 0 15.48

17-Sep-21

106.55 17.75 (19.99%)

20-Sep-21

113.00 6.45 (6.05%)

21-Sep-21

107.00 -6 (-5.31%)

22-Sep-21

107.00 0 (0%)

23-Sep-21

111.00 4 (3.74%)

DELIVERY AVERAGES
3-Day 62.50%
5-Day 69.81%
8-Day 71.43%
50.00
1.18 0.96 113.95
Hemisphere
Add to

ACTIONS

  • Hemisphere closes above 50-Day,150-Day Moving Average today.
  • Hemisphere closes above 30-Day,200-Day Moving Average today.
139.00 150.95 138.65 148.65 137.60 11.05 8.03
AVERAGE VOLUME
5-Day 2363737.60
10-Day 228007.20
30-Day 1066971.17
7759468
133.36 138.27 144.72 136.44 - 11.24

17-Sep-21

134.20 -2.65 (-1.94%)

20-Sep-21

131.50 -2.7 (-2.01%)

21-Sep-21

132.05 0.55 (0.42%)

22-Sep-21

137.60 5.55 (4.2%)

23-Sep-21

148.65 11.05 (8.03%)

DELIVERY AVERAGES
3-Day 32.10%
5-Day 33.54%
8-Day 34.38%
30.36
1.65 1.10 147.39
Ndr Auto Compon
Add to

ACTIONS

  • Ndr Auto Compon AGM on Sep 22, 2021||Announcement date: Aug 10, 2021
410.00 421.25 401.40 412.70 410.00 2.70 0.66
AVERAGE VOLUME
5-Day 3198.80
10-Day 468.10
30-Day 5031.00
2864
395.49 384.22 282.46 266.58 23.97 1.76

17-Sep-21

413.10 -5.8 (-1.38%)

20-Sep-21

403.55 -9.55 (-2.31%)

21-Sep-21

403.00 -0.55 (-0.14%)

22-Sep-21

410.00 7 (1.74%)

23-Sep-21

412.70 2.7 (0.66%)

DELIVERY AVERAGES
3-Day 42.96%
5-Day 40.49%
8-Day 42.85%
32.72
4.31 3.90 406.54
Vaxtex
Add to

ACTIONS

  • Only Sellers in Vaxtex on NSE
74.50 74.60 71.05 73.50 74.00 -0.50 -0.68
AVERAGE VOLUME
5-Day 9600.00
10-Day
30-Day 18700.00
24000
61.05 53.65 41.59 0.00 0 4.99

17-Sep-21

70.80 -3.7 (-4.97%)

20-Sep-21

72.00 1.2 (1.69%)

21-Sep-21

73.20 1.2 (1.67%)

22-Sep-21

74.00 0.8 (1.09%)

23-Sep-21

73.50 -0.5 (-0.68%)

DELIVERY AVERAGES
3-Day 58.33%
5-Day 62.50%
8-Day 57.89%
50.00
0.78 0.70 73.80
Sections