Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 22 Jun 15:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Apcotex Ind
Add to

ACTIONS

  • Apcotex Ind closes below 30-Day Moving Average of 535.37 today.
530.65 535.50 523.45 532.70 529.45 3.25 0.61
AVERAGE VOLUME
5-Day 4531.20
10-Day 967.80
30-Day 5969.20
2898
533.65 542.75 510.71 494.98 28.27 4.51

15-Jun-18

539.00 -0.4 (-0.07%)

18-Jun-18

540.80 1.8 (0.33%)

19-Jun-18

530.80 -10 (-1.85%)

20-Jun-18

531.70 0.9 (0.17%)

21-Jun-18

529.45 -2.25 (-0.42%)

DELIVERY AVERAGES
3-Day 84.29%
5-Day 82.39%
8-Day 75.67%
81.25
6.35 4.24 528.73
GRP
Add to

ACTIONS

  • GRP closes above 30-Day Moving Average of 1201.55 today.
1207.15 1278.40 1190.00 1190.00 1206.00 -16.00 -1.33
AVERAGE VOLUME
5-Day 176.00
10-Day 514.90
30-Day 451.13
134
1199.39 1231.64 1327.19 1312.14 161.47 1.23

15-Jun-18

1180.00 -13.5 (-1.13%)

18-Jun-18

1170.00 -10 (-0.85%)

19-Jun-18

1190.35 20.35 (1.74%)

20-Jun-18

1200.30 9.95 (0.84%)

21-Jun-18

1206.00 5.7 (0.47%)

DELIVERY AVERAGES
3-Day 86.48%
5-Day 90.68%
8-Day 90.54%
81.46
14.47 9.65 1213.30
Somi Conveyor
Add to

ACTIONS

  • Somi Conveyor closes above 30-Day,50-Day Moving Average today.
54.00 54.00 46.30 48.40 54.80 -6.40 -11.68
AVERAGE VOLUME
5-Day 16070.00
10-Day 25408.00
30-Day 9181.43
141481
44.79 46.83 57.92 56.66 72.24 1.09

15-Jun-18

43.35 -2.85 (-6.17%)

18-Jun-18

42.50 -0.85 (-1.96%)

19-Jun-18

40.45 -2.05 (-4.82%)

20-Jun-18

48.50 8.05 (19.9%)

21-Jun-18

54.80 6.3 (12.99%)

DELIVERY AVERAGES
3-Day 17.14%
5-Day 18.57%
8-Day 23.60%
13.52
0.66 0.44 48.70
Sections
Follow us on
Available On