Moneycontrol
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 20 Jun 15:43

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Apcotex Ind
Add to

ACTIONS

  • Apcotex Ind AGM on Jun 04, 2019||Announcement date: May 06, 2019
550.35 565.00 550.35 559.60 555.95 3.65 0.66
AVERAGE VOLUME
5-Day 5106.60
10-Day 2186.90
30-Day 6849.57
2170
531.94 532.36 514.22 527.95 24.9 4.18

14-Jun-19

549.25 -7.55 (-1.36%)

17-Jun-19

560.90 11.65 (2.12%)

18-Jun-19

565.45 4.55 (0.81%)

19-Jun-19

555.95 -9.5 (-1.68%)

20-Jun-19

559.60 3.65 (0.66%)

DELIVERY AVERAGES
3-Day 58.54%
5-Day 59.25%
8-Day 72.53%
77.83
6.67 4.45 560.13
Balaxi Ventures
Add to

ACTIONS

  • Only Sellers in Balaxi Ventures on NSE
  • Only Sellers in Balaxi Ventures on NSE
105.70 105.70 105.70 105.70 111.25 -5.55 -4.99
AVERAGE VOLUME
5-Day 2234.40
10-Day
30-Day 5174.13
795
104.70 94.65 46.73 40.04 16.34 9.13

14-Jun-19

111.15 -0.9 (-0.8%)

17-Jun-19

105.70 -5.45 (-4.9%)

18-Jun-19

109.65 3.95 (3.74%)

19-Jun-19

111.25 1.6 (1.46%)

20-Jun-19

105.70 -5.55 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
1.17 1.06 105.70
GRP
Add to

ACTIONS

  • GRP closes above 50-Day,150-Day Moving Average today.
964.00 1014.00 964.00 1014.00 985.00 29.00 2.94
AVERAGE VOLUME
5-Day 79.60
10-Day 1300.10
30-Day 235.83
194
1027.30 1042.27 1047.61 1068.95 21.19 1.01

14-Jun-19

985.30 -20.15 (-2%)

17-Jun-19

1012.15 26.85 (2.73%)

18-Jun-19

983.90 -28.25 (-2.79%)

19-Jun-19

985.00 1.1 (0.11%)

20-Jun-19

1014.00 29 (2.94%)

DELIVERY AVERAGES
3-Day 83.94%
5-Day 78.37%
8-Day 79.80%
96.91
11.82 7.88 1011.84
Somi Conveyor
Add to

ACTIONS

  • Somi Conveyor closes above 30-Day Moving Average of 21.56 today.
18.05 18.05 16.80 17.55 19.00 -1.45 -7.63
AVERAGE VOLUME
5-Day 1641.00
10-Day 998.40
30-Day 3037.57
3371
20.80 22.82 27.25 29.06 13.4 0.36

14-Jun-19

21.00 0 (0%)

17-Jun-19

19.35 -1.65 (-7.86%)

18-Jun-19

19.20 -0.15 (-0.78%)

19-Jun-19

19.00 -0.2 (-1.04%)

20-Jun-19

17.55 -1.45 (-7.63%)

DELIVERY AVERAGES
3-Day 86.20%
5-Day 86.08%
8-Day 80.22%
80.93
0.23 0.15 17.75
Sections
Follow us on
Available On
PCI DSS Compliant