You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Sep 15:49

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aditya Birla F
Add to

ACTIONS

  • Aditya Birla F closes above 30-Day,50-Day Moving Average today.
216.65 227.60 213.10 218.60 214.60 4.00 1.86
AVERAGE VOLUME
5-Day 3705551.20
10-Day 172654.60
30-Day 2429869.33
6977410
209.24 213.38 200.65 191.47 - 7.33

17-Sep-21

212.10 -5.6 (-2.57%)

20-Sep-21

201.45 -10.65 (-5.02%)

21-Sep-21

201.55 0.1 (0.05%)

22-Sep-21

214.60 13.05 (6.47%)

23-Sep-21

218.60 4 (1.86%)

DELIVERY AVERAGES
3-Day 32.59%
5-Day 34.64%
8-Day 36.43%
33.91
2.36 1.93 221.21
AFL
Add to

ACTIONS

  • Hold Arvind Fashions; target of Rs 270: ICICI Direct
  • AFL Block Deal on BSE||Qty: 309,344||Deal Price: 263.30||Value (cr): 8.15||Time: 09:16am
268.00 274.50 262.20 264.40 266.45 -2.05 -0.77
AVERAGE VOLUME
5-Day 579298.80
10-Day 96230.10
30-Day 1546181.60
607928
252.65 231.68 173.99 168.05 - 1.67

17-Sep-21

251.90 1.2 (0.48%)

20-Sep-21

257.00 5.1 (2.02%)

21-Sep-21

253.40 -3.6 (-1.4%)

22-Sep-21

266.45 13.05 (5.15%)

23-Sep-21

264.40 -2.05 (-0.77%)

DELIVERY AVERAGES
3-Day 39.33%
5-Day 41.77%
8-Day 41.56%
36.82
3.20 2.13 269.61
Avenue Supermar
Add to
4408.95 4500.00 4372.35 4409.90 4378.65 31.25 0.71
AVERAGE VOLUME
5-Day 442565.00
10-Day 44331.80
30-Day 300525.73
325049
3909.97 3730.12 3285.50 3158.53 232.1 23.21

17-Sep-21

4239.65 155.15 (3.8%)

20-Sep-21

4355.90 116.25 (2.74%)

21-Sep-21

4361.95 6.05 (0.14%)

22-Sep-21

4378.65 16.7 (0.38%)

23-Sep-21

4409.90 31.25 (0.71%)

DELIVERY AVERAGES
3-Day 38.38%
5-Day 41.37%
8-Day 48.09%
41.55
52.54 35.03 4436.80
Future Ent
Add to

ACTIONS

  • Future Ent closes below 30-Day Moving Average of 8.61 today.
8.90 8.95 8.35 8.45 8.70 -0.25 -2.87
AVERAGE VOLUME
5-Day 813049.60
10-Day 192794.20
30-Day 847177.43
1406080
8.61 9.36 9.86 10.23 - 0.15

17-Sep-21

8.90 -0.05 (-0.56%)

20-Sep-21

8.85 -0.05 (-0.56%)

21-Sep-21

8.85 0 (0%)

22-Sep-21

8.70 -0.15 (-1.69%)

23-Sep-21

8.45 -0.25 (-2.87%)

DELIVERY AVERAGES
3-Day 63.79%
5-Day 63.67%
8-Day 66.20%
67.36
0.10 0.08 8.56
Future Ent DVR
Add to

ACTIONS

  • Future Ent DVR closes below 30-Day Moving Average of 11.81 today.
12.15 12.20 11.70 11.75 12.00 -0.25 -2.08
AVERAGE VOLUME
5-Day 37312.40
10-Day 14177.10
30-Day 48410.13
40431
11.81 12.43 12.81 13.17 45.19 0.21

17-Sep-21

11.70 -0.3 (-2.5%)

20-Sep-21

12.00 0.3 (2.56%)

21-Sep-21

11.95 -0.05 (-0.42%)

22-Sep-21

12.00 0.05 (0.42%)

23-Sep-21

11.75 -0.25 (-2.08%)

DELIVERY AVERAGES
3-Day 57.43%
5-Day 52.32%
8-Day 57.73%
56.39
0.13 0.11 11.92
Future Market
Add to

ACTIONS

  • Future Market closes above 30-Day Moving Average of 8.76 today.
8.80 9.30 8.80 8.90 8.90 0.00 0.00
AVERAGE VOLUME
5-Day 197380.40
10-Day 78039.60
30-Day 267729.70
94541
8.61 11.22 14.62 15.67 - 0.41

17-Sep-21

8.65 -0.25 (-2.81%)

20-Sep-21

8.75 0.1 (1.16%)

21-Sep-21

8.80 0.05 (0.57%)

22-Sep-21

8.90 0.1 (1.14%)

23-Sep-21

8.90 0 (0%)

DELIVERY AVERAGES
3-Day 71.26%
5-Day 67.63%
8-Day 66.49%
67.78
0.09 0.09 8.95
Future Retail
Add to

ACTIONS

  • Future Retail closes above 30-Day Moving Average of 47.96 today.
48.45 48.45 47.60 47.95 47.65 0.30 0.63
AVERAGE VOLUME
5-Day 1259649.00
10-Day 482231.40
30-Day 1770204.13
861472
46.47 51.93 55.66 61.07 - 2.17

17-Sep-21

47.35 -0.85 (-1.76%)

20-Sep-21

47.10 -0.25 (-0.53%)

21-Sep-21

47.10 0 (0%)

22-Sep-21

47.65 0.55 (1.17%)

23-Sep-21

47.95 0.3 (0.63%)

DELIVERY AVERAGES
3-Day 58.83%
5-Day 60.66%
8-Day 54.92%
59.17
0.52 0.43 48.04
Mandhana Retail
Add to

ACTIONS

  • Mandhana Retail closes above 150-Day Moving Average of 15.15 today.
15.00 15.15 14.40 14.50 14.80 -0.30 -2.03
AVERAGE VOLUME
5-Day 263108.00
10-Day 47332.90
30-Day 96600.80
233500
15.88 17.11 15.19 14.36 - 0.97

17-Sep-21

14.70 -0.4 (-2.65%)

20-Sep-21

14.75 0.05 (0.34%)

21-Sep-21

15.30 0.55 (3.73%)

22-Sep-21

14.80 -0.5 (-3.27%)

23-Sep-21

14.50 -0.3 (-2.03%)

DELIVERY AVERAGES
3-Day 60.37%
5-Day 61.96%
8-Day 64.34%
67.01
0.16 0.13 14.72
Shoppers Stop
Add to

ACTIONS

  • Shoppers Stop closes above 30-Day,50-Day Moving Average today.
251.90 261.00 247.00 249.85 250.10 -0.25 -0.10
AVERAGE VOLUME
5-Day 221642.40
10-Day 19647.20
30-Day 361156.20
300693
245.65 248.12 228.84 222.61 - 15.14

17-Sep-21

259.30 -5.45 (-2.06%)

20-Sep-21

248.85 -10.45 (-4.03%)

21-Sep-21

243.50 -5.35 (-2.15%)

22-Sep-21

250.10 6.6 (2.71%)

23-Sep-21

249.85 -0.25 (-0.1%)

DELIVERY AVERAGES
3-Day 30.16%
5-Day 35.23%
8-Day 35.23%
26.61
3.00 2.00 254.86
Spencer Retail
Add to

ACTIONS

  • Spencer Retail closes above 30-Day Moving Average of 105.41 today.
108.80 112.00 107.50 109.45 108.20 1.25 1.16
AVERAGE VOLUME
5-Day 765025.20
10-Day 129179.60
30-Day 1465789.63
677875
106.04 102.84 84.75 83.96 - 2.86

17-Sep-21

108.05 -4.3 (-3.83%)

20-Sep-21

104.65 -3.4 (-3.15%)

21-Sep-21

106.10 1.45 (1.39%)

22-Sep-21

108.20 2.1 (1.98%)

23-Sep-21

109.45 1.25 (1.16%)

DELIVERY AVERAGES
3-Day 35.50%
5-Day 39.50%
8-Day 39.07%
32.88
1.30 0.87 110.02
Trent
Add to

ACTIONS

  • Trent closes above 30-Day Moving Average of 907.28 today.
989.00 1031.80 986.10 1006.55 983.70 22.85 2.32
AVERAGE VOLUME
5-Day 605019.40
10-Day 71753.00
30-Day 909805.50
1207650
961.08 942.18 858.29 813.43 7742.69 14.22

17-Sep-21

982.45 -13.3 (-1.34%)

20-Sep-21

979.15 -3.3 (-0.34%)

21-Sep-21

987.15 8 (0.82%)

22-Sep-21

983.70 -3.45 (-0.35%)

23-Sep-21

1006.55 22.85 (2.32%)

DELIVERY AVERAGES
3-Day 36.14%
5-Day 35.35%
8-Day 38.19%
40.68
10.82 8.85 1010.85
V-Mart Retail
Add to

ACTIONS

  • V-Mart Retail closes above 30-Day,50-Day Moving Average today.
3478.40 3775.00 3462.95 3589.45 3461.05 128.40 3.71
AVERAGE VOLUME
5-Day 35289.00
10-Day 1279.80
30-Day 34752.80
72471
3540.85 3546.63 3027.77 2881.72 - 8.55

17-Sep-21

3423.45 -70.9 (-2.03%)

20-Sep-21

3404.70 -18.75 (-0.55%)

21-Sep-21

3426.45 21.75 (0.64%)

22-Sep-21

3461.05 34.6 (1.01%)

23-Sep-21

3589.45 128.4 (3.71%)

DELIVERY AVERAGES
3-Day 43.64%
5-Day 44.47%
8-Day 52.72%
33.86
41.53 27.69 3625.73
V2 Retail
Add to

ACTIONS

  • Only Buyers in V2 Retail on NSE
  • V2 Retail closes above 150-Day Moving Average of 123.91 today.
127.45 139.80 127.40 139.80 127.10 12.70 9.99
AVERAGE VOLUME
5-Day 108842.40
10-Day 5303.00
30-Day 58035.63
232663
116.86 119.96 123.76 120.51 - 1.77

17-Sep-21

121.00 -0.6 (-0.49%)

20-Sep-21

120.65 -0.35 (-0.29%)

21-Sep-21

125.00 4.35 (3.61%)

22-Sep-21

127.10 2.1 (1.68%)

23-Sep-21

139.80 12.7 (9.99%)

DELIVERY AVERAGES
3-Day 86.50%
5-Day 79.70%
8-Day 77.59%
90.30
1.40 1.14 137.50
Sections