Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 21 Jun 15:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aditya Birla F
Add to

ACTIONS

  • Aditya Birla F closes above 30-Day Moving Average of 143.99 today.
145.50 147.50 145.00 146.50 146.05 0.45 0.31
AVERAGE VOLUME
5-Day 292945.20
10-Day 34185.70
30-Day 494219.07
186315
144.12 145.07 154.48 155.81 95.75 11.79

14-Jun-18

140.05 1.65 (1.19%)

15-Jun-18

141.55 1.5 (1.07%)

18-Jun-18

145.20 3.65 (2.58%)

19-Jun-18

146.05 0.85 (0.59%)

20-Jun-18

146.05 0 (0%)

DELIVERY AVERAGES
3-Day 50.49%
5-Day 58.73%
8-Day 54.35%
49.06
1.75 1.17 146.48
Avenue Supermar
Add to

ACTIONS

  • Buy Avenue Supermarts; target of Rs 1705: JM Financial
1487.00 1514.90 1476.00 1490.35 1483.75 6.60 0.44
AVERAGE VOLUME
5-Day 586114.20
10-Day 88504.60
30-Day 1764253.77
660901
1498.86 1491.45 1306.93 1259.40 118.56 20.12

14-Jun-18

1568.50 -27.35 (-1.71%)

15-Jun-18

1535.35 -33.15 (-2.11%)

18-Jun-18

1523.65 -11.7 (-0.76%)

19-Jun-18

1485.05 -38.6 (-2.53%)

20-Jun-18

1483.75 -1.3 (-0.09%)

DELIVERY AVERAGES
3-Day 34.57%
5-Day 34.81%
8-Day 35.44%
27.61
17.81 11.87 1496.35
Cantabil Retail
Add to

ACTIONS

  • Cantabil Retail closes below 150-Day Moving Average of 118.17 today.
115.55 119.75 115.50 115.50 115.50 0.00 0.00
AVERAGE VOLUME
5-Day 3836.40
10-Day 887.20
30-Day 17987.73
1275
122.16 127.18 118.45 106.48 9.44 1.84

14-Jun-18

119.10 -0.2 (-0.17%)

15-Jun-18

118.60 -0.5 (-0.42%)

18-Jun-18

118.20 -0.4 (-0.34%)

19-Jun-18

116.05 -2.15 (-1.82%)

20-Jun-18

115.50 -0.55 (-0.47%)

DELIVERY AVERAGES
3-Day 33.35%
5-Day 33.41%
8-Day 43.24%
48.71
1.21 1.10 115.63
Future Ent
Add to

ACTIONS

  • Future Ent closes above 30-Day Moving Average of 38.46 today.
36.35 38.90 35.55 38.25 36.30 1.95 5.37
AVERAGE VOLUME
5-Day 384714.80
10-Day 57553.70
30-Day 1279682.20
964837
38.55 38.30 42.65 44.66 - 0.46

14-Jun-18

37.55 0 (0%)

15-Jun-18

37.30 -0.25 (-0.67%)

18-Jun-18

36.55 -0.75 (-2.01%)

19-Jun-18

36.85 0.3 (0.82%)

20-Jun-18

36.30 -0.55 (-1.49%)

DELIVERY AVERAGES
3-Day 46.69%
5-Day 47.28%
8-Day 46.11%
52.12
0.44 0.29 37.70
Future Ent DVR
Add to

ACTIONS

  • Future Ent DVR closes above 30-Day,50-Day Moving Average today.
36.40 38.50 35.20 37.30 35.95 1.35 3.76
AVERAGE VOLUME
5-Day 11084.60
10-Day 1947.40
30-Day 78914.30
41192
38.04 37.68 41.75 43.18 0 0.45

14-Jun-18

37.50 -0.45 (-1.19%)

15-Jun-18

36.90 -0.6 (-1.6%)

18-Jun-18

36.00 -0.9 (-2.44%)

19-Jun-18

36.90 0.9 (2.5%)

20-Jun-18

35.95 -0.95 (-2.57%)

DELIVERY AVERAGES
3-Day 41.86%
5-Day 46.61%
8-Day 53.23%
36.62
0.43 0.29 37.23
Future Life
Add to

ACTIONS

  • Future Life closes below 30-Day Moving Average of 438.05 today.
434.20 436.50 429.45 433.45 434.85 -1.40 -0.32
AVERAGE VOLUME
5-Day 122519.20
10-Day 12406.30
30-Day 196274.47
47134
437.53 439.54 396.88 386.61 74.73 4.63

14-Jun-18

432.65 -2.35 (-0.54%)

15-Jun-18

431.45 -1.2 (-0.28%)

18-Jun-18

432.45 1 (0.23%)

19-Jun-18

433.10 0.65 (0.15%)

20-Jun-18

434.85 1.75 (0.4%)

DELIVERY AVERAGES
3-Day 85.77%
5-Day 82.52%
8-Day 84.87%
74.34
5.22 3.48 434.98
Future Retail
Add to

ACTIONS

  • Future Retail closes below 150-Day Moving Average of 551.22 today.
559.00 560.00 542.00 550.20 555.65 -5.45 -0.98
AVERAGE VOLUME
5-Day 904644.80
10-Day 28785.20
30-Day 1867041.53
375709
571.29 582.96 551.22 546.55 1341.95 10.75

14-Jun-18

564.80 6.95 (1.25%)

15-Jun-18

555.90 -8.9 (-1.58%)

18-Jun-18

562.30 6.4 (1.15%)

19-Jun-18

558.55 -3.75 (-0.67%)

20-Jun-18

555.65 -2.9 (-0.52%)

DELIVERY AVERAGES
3-Day 59.52%
5-Day 64.58%
8-Day 68.38%
55.39
6.67 4.45 554.39
Intrasoft Tech
Add to

ACTIONS

  • Intrasoft Tech closes below 200-Day Moving Average of 606.16 today.
358.70 361.75 345.85 351.40 355.00 -3.60 -1.01
AVERAGE VOLUME
5-Day 62887.00
10-Day 4910.50
30-Day 44180.50
17858
476.60 542.62 647.48 613.63 413.41 4.34

14-Jun-18

375.15 -18.85 (-4.78%)

15-Jun-18

385.95 10.8 (2.88%)

18-Jun-18

359.30 -26.65 (-6.91%)

19-Jun-18

340.90 -18.4 (-5.12%)

20-Jun-18

355.00 14.1 (4.14%)

DELIVERY AVERAGES
3-Day 50.93%
5-Day 59.86%
8-Day 54.31%
68.48
4.26 2.84 356.82
Kewal Kiran
Add to

ACTIONS

  • Kewal Kiran has hit 52wk low of Rs 1,405.00 on BSE
1432.50 1490.00 1425.25 1438.80 1420.00 18.80 1.32
AVERAGE VOLUME
5-Day 78477.80
10-Day 1061.60
30-Day 13595.20
756
1491.86 1524.09 1656.67 1684.21 24.19 4.11

14-Jun-18

1480.95 38.25 (2.65%)

15-Jun-18

1439.95 -41 (-2.77%)

18-Jun-18

1423.85 -16.1 (-1.12%)

19-Jun-18

1429.85 6 (0.42%)

20-Jun-18

1420.00 -9.85 (-0.69%)

DELIVERY AVERAGES
3-Day 0.27%
5-Day 0.46%
8-Day 0.74%
69.44
17.04 11.36 1448.92
Mandhana Retail
Add to

ACTIONS

  • Mandhana Retail has hit 52wk low of Rs 68.45 on NSE
71.15 72.90 69.00 69.10 71.70 -2.60 -3.63
AVERAGE VOLUME
5-Day 16014.40
10-Day 3512.70
30-Day 41668.77
12912
77.97 88.46 123.37 129.37 16.89 1.65

14-Jun-18

77.60 1.3 (1.7%)

15-Jun-18

76.85 -0.75 (-0.97%)

18-Jun-18

74.30 -2.55 (-3.32%)

19-Jun-18

72.00 -2.3 (-3.1%)

20-Jun-18

71.70 -0.3 (-0.42%)

DELIVERY AVERAGES
3-Day 75.29%
5-Day 66.59%
8-Day 66.27%
82.43
0.86 0.57 69.72
Provogue
Add to

ACTIONS

  • Provogue closes above 30-Day Moving Average of 4.78 today.
4.10 4.20 4.10 4.15 4.15 0.00 0.00
AVERAGE VOLUME
5-Day 47515.80
10-Day 10339.10
30-Day 71299.23
22368
4.54 4.66 5.84 5.45 - 1.86

14-Jun-18

4.25 0.05 (1.19%)

15-Jun-18

4.25 0 (0%)

18-Jun-18

4.15 -0.1 (-2.35%)

19-Jun-18

4.15 0 (0%)

20-Jun-18

4.15 0 (0%)

DELIVERY AVERAGES
3-Day 79.59%
5-Day 70.45%
8-Day 64.39%
64.27
0.05 0.03 4.14
Shoppers Stop
Add to

ACTIONS

  • Buy Shoppers Stop; target of Rs 680: Edelweiss
557.00 560.80 551.00 553.50 557.25 -3.75 -0.67
AVERAGE VOLUME
5-Day 36141.40
10-Day 3021.20
30-Day 68726.63
18495
558.55 563.91 546.10 532.39 419.32 6.29

14-Jun-18

561.40 -3.45 (-0.61%)

15-Jun-18

559.15 -2.25 (-0.4%)

18-Jun-18

566.00 6.85 (1.23%)

19-Jun-18

550.70 -15.3 (-2.7%)

20-Jun-18

557.25 6.55 (1.19%)

DELIVERY AVERAGES
3-Day 33.63%
5-Day 36.77%
8-Day 39.22%
56.09
6.69 4.46 556.24
Trent
Add to

ACTIONS

  • Trent closes below 200-Day Moving Average of 324.40 today.
317.20 324.95 316.00 318.15 317.85 0.30 0.09
AVERAGE VOLUME
5-Day 238170.60
10-Day 8775.00
30-Day 96464.57
1452996
327.87 335.53 332.68 324.72 90.64 6.38

14-Jun-18

325.15 0.05 (0.02%)

15-Jun-18

323.90 -1.25 (-0.38%)

18-Jun-18

322.30 -1.6 (-0.49%)

19-Jun-18

318.40 -3.9 (-1.21%)

20-Jun-18

317.85 -0.55 (-0.17%)

DELIVERY AVERAGES
3-Day 96.55%
5-Day 95.33%
8-Day 92.27%
98.00
3.81 2.54 316.49
V-Mart Retail
Add to

ACTIONS

  • V-Mart Retail closes above 30-Day,50-Day Moving Average today.
2589.90 2615.00 2501.00 2597.60 2591.40 6.20 0.24
AVERAGE VOLUME
5-Day 77186.00
10-Day 3272.70
30-Day 44090.90
33418
2327.36 2235.73 1813.57 1716.53 60.59 13.55

14-Jun-18

2386.65 -1.15 (-0.05%)

15-Jun-18

2397.65 11 (0.46%)

18-Jun-18

2401.65 4 (0.17%)

19-Jun-18

2537.15 135.5 (5.64%)

20-Jun-18

2591.40 54.25 (2.14%)

DELIVERY AVERAGES
3-Day 30.75%
5-Day 31.35%
8-Day 33.11%
35.97
31.10 20.73 2566.51
V2 Retail
Add to

ACTIONS

  • V2 Retail closes below 200-Day Moving Average of 441.64 today.
399.85 411.50 392.25 406.55 402.05 4.50 1.12
AVERAGE VOLUME
5-Day 52625.80
10-Day 15135.20
30-Day 73883.73
39221
418.96 428.24 443.60 445.84 44.58 3.38

14-Jun-18

407.70 -1.3 (-0.32%)

15-Jun-18

405.75 -1.95 (-0.48%)

18-Jun-18

418.45 12.7 (3.13%)

19-Jun-18

403.10 -15.35 (-3.67%)

20-Jun-18

402.05 -1.05 (-0.26%)

DELIVERY AVERAGES
3-Day 41.99%
5-Day 34.81%
8-Day 43.61%
53.77
4.82 3.22 403.76
Sections
Follow us on
Available On