You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Apr 15:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
BPCL
Add to

ACTIONS

  • BPCL Block Deal on NSE||Qty: 39,505||Deal Price: 412.10||Value (cr): 1.63||Time: 09:16am
417.30 424.95 416.00 423.05 418.35 4.70 1.12
AVERAGE VOLUME
5-Day 7062768.20
10-Day 396379.90
30-Day 15759689.33
23840266
429.93 432.56 398.33 402.45 15.99 2.75

16-Apr-21

413.80 8.95 (2.21%)

19-Apr-21

408.75 -5.05 (-1.22%)

20-Apr-21

408.10 -0.65 (-0.16%)

22-Apr-21

418.35 10.25 (2.51%)

23-Apr-21

423.05 4.7 (1.12%)

DELIVERY AVERAGES
3-Day 33.49%
5-Day 36.57%
8-Day 36.35%
33.01
4.60 3.77 422.14
Chennai Petro
Add to

ACTIONS

  • Chennai Petro closes above 30-Day,50-Day Moving Average today.
99.00 106.45 98.05 102.70 98.40 4.30 4.37
AVERAGE VOLUME
5-Day 419542.20
10-Day 39746.50
30-Day 868512.20
2120627
102.61 101.31 93.35 90.36 - 1.28

16-Apr-21

98.00 1.35 (1.4%)

19-Apr-21

94.60 -3.4 (-3.47%)

20-Apr-21

96.00 1.4 (1.48%)

22-Apr-21

98.40 2.4 (2.5%)

23-Apr-21

102.70 4.3 (4.37%)

DELIVERY AVERAGES
3-Day 46.47%
5-Day 43.82%
8-Day 42.87%
37.49
1.18 0.79 103.35
HPCL
Add to

ACTIONS

  • HPCL closes below 50-Day Moving Average of 235.97 today.
233.00 235.45 231.50 233.70 233.50 0.20 0.09
AVERAGE VOLUME
5-Day 5091220.80
10-Day 211819.40
30-Day 6114385.07
4228621
235.37 236.55 215.40 214.60 4.43 1.18

16-Apr-21

236.55 -0.6 (-0.25%)

19-Apr-21

231.40 -5.15 (-2.18%)

20-Apr-21

232.70 1.3 (0.56%)

22-Apr-21

233.50 0.8 (0.34%)

23-Apr-21

233.70 0.2 (0.09%)

DELIVERY AVERAGES
3-Day 46.48%
5-Day 45.42%
8-Day 45.79%
48.44
2.57 2.10 233.57
IOC
Add to

ACTIONS

  • IOC closes below 150-Day,200-Day Moving Average today.
87.65 88.55 87.40 88.05 87.85 0.20 0.23
AVERAGE VOLUME
5-Day 12328458.20
10-Day 1020178.30
30-Day 20741665.80
8003678
93.86 95.72 89.49 88.92 10.53 0.88

16-Apr-21

90.15 0.05 (0.06%)

19-Apr-21

88.10 -2.05 (-2.27%)

20-Apr-21

87.80 -0.3 (-0.34%)

22-Apr-21

87.85 0.05 (0.06%)

23-Apr-21

88.05 0.2 (0.23%)

DELIVERY AVERAGES
3-Day 30.90%
5-Day 30.08%
8-Day 31.00%
26.08
0.97 0.79 88.03
MRPL
Add to

ACTIONS

  • MRPL closes above 50-Day Moving Average of 38.71 today.
36.80 38.95 36.60 37.45 36.65 0.80 2.18
AVERAGE VOLUME
5-Day 1087966.00
10-Day 115260.20
30-Day 2174943.10
2769083
39.28 38.92 34.11 34.12 - 0.84

16-Apr-21

37.55 1.1 (3.02%)

19-Apr-21

35.70 -1.85 (-4.93%)

20-Apr-21

37.00 1.3 (3.64%)

22-Apr-21

36.65 -0.35 (-0.95%)

23-Apr-21

37.45 0.8 (2.18%)

DELIVERY AVERAGES
3-Day 37.56%
5-Day 36.74%
8-Day 40.42%
39.44
0.44 0.29 37.87
Sections