You are Here : Industry Classification - BSE

Industry Classification - BSE
| 16 Aug 15:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
BPCL
Add to
ACTIONS
  • BPCL Block Deal on NSE||Qty: 47,353||Deal Price: 321.65||Value (cr): 1.52||Time: 09:17am
334.45 347.25 333.05 345.90 333.90 12.00 3.59
AVERAGE VOLUME
5-Day 3846756.60
10-Day 273907.10
30-Day 3731480.23
5360640
323.45 319.70 348.97 360.73 75.36 1.51

08-Aug-22

325.65 -10.75 (-3.2%)

10-Aug-22

328.30 2.65 (0.81%)

11-Aug-22

328.35 0.05 (0.02%)

12-Aug-22

333.90 5.55 (1.69%)

16-Aug-22

345.90 12 (3.59%)

DELIVERY AVERAGES
3-Day 42.07%
5-Day 39.25%
8-Day 42.19%
41.99
3.67 3.01 341.93
Chennai Petro
Add to
ACTIONS
  • Chennai Petro Dividend||Final Dividend 20.00%||Announcement date: Apr 27, 2022||Record date: Aug 10, 2022||Ex-Div: Aug 08, 2022
265.60 268.20 261.55 264.70 266.40 -1.70 -0.64
AVERAGE VOLUME
5-Day 1844238.80
10-Day 161609.60
30-Day 2823510.50
962409
272.07 294.02 213.39 187.47 1.08 1.41

08-Aug-22

264.10 -5.25 (-1.95%)

10-Aug-22

249.95 -14.15 (-5.36%)

11-Aug-22

249.70 -0.25 (-0.1%)

12-Aug-22

266.40 16.7 (6.69%)

16-Aug-22

264.70 -1.7 (-0.64%)

DELIVERY AVERAGES
3-Day 38.65%
5-Day 39.57%
8-Day 37.62%
34.00
3.20 2.13 264.61
HPCL
Add to
ACTIONS
  • Hold Hindustan Petroleum Corporation: target of Rs 230: ICICI Direct
251.00 256.00 246.10 255.40 245.85 9.55 3.88
AVERAGE VOLUME
5-Day 7004804.60
10-Day 330499.30
30-Day 4972412.40
7275166
238.79 232.46 265.08 276.12 - 0.94

08-Aug-22

239.05 -11.65 (-4.65%)

10-Aug-22

240.05 1 (0.42%)

11-Aug-22

240.10 0.05 (0.02%)

12-Aug-22

245.85 5.75 (2.39%)

16-Aug-22

255.40 9.55 (3.88%)

DELIVERY AVERAGES
3-Day 51.36%
5-Day 48.54%
8-Day 47.37%
66.10
2.70 2.21 252.05
IOC
Add to
ACTIONS
  • IOC closes above 30-Day,50-Day Moving Average today.
71.75 73.25 71.25 73.15 71.55 1.60 2.24
AVERAGE VOLUME
5-Day 24615686.40
10-Day 1826800.80
30-Day 15787378.43
26772067
72.05 72.77 78.22 78.99 6.36 0.79

08-Aug-22

73.35 0.25 (0.34%)

10-Aug-22

72.50 -0.85 (-1.16%)

11-Aug-22

70.95 -1.55 (-2.14%)

12-Aug-22

71.55 0.6 (0.85%)

16-Aug-22

73.15 1.6 (2.24%)

DELIVERY AVERAGES
3-Day 49.70%
5-Day 53.93%
8-Day 54.87%
55.42
0.79 0.64 72.45
MRPL
Add to
ACTIONS
  • MRPL closes above 30-Day Moving Average of 73.27 today.
  • MRPL closes above 30-Day Moving Average of 73.27 today.
75.45 75.70 73.20 73.65 75.15 -1.50 -2.00
AVERAGE VOLUME
5-Day 7529145.00
10-Day 691990.00
30-Day 6562330.33
3764467
73.01 82.13 64.00 59.44 2 1.79

08-Aug-22

72.30 0.4 (0.56%)

10-Aug-22

71.65 -0.65 (-0.9%)

11-Aug-22

71.85 0.2 (0.28%)

12-Aug-22

75.15 3.3 (4.59%)

16-Aug-22

73.65 -1.5 (-2%)

DELIVERY AVERAGES
3-Day 40.24%
5-Day 41.55%
8-Day 42.19%
46.57
0.90 0.60 74.20
Sections