You are Here : Industry Classification - BSE

Industry Classification - BSE
| 01 Dec 15:58

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
BPCL
Add to

ACTIONS

  • BPCL closes above 150-Day,200-Day Moving Average today.
  • BPCL closes below 150-Day,200-Day Moving Average today.
374.90 381.45 371.00 379.30 373.00 6.30 1.69
AVERAGE VOLUME
5-Day 9206486.00
10-Day 492407.40
30-Day 9457293.23
4903586
370.01 365.46 379.03 377.95 19.48 2.46

24-Nov-20

389.75 -4.7 (-1.19%)

25-Nov-20

382.05 -7.7 (-1.98%)

26-Nov-20

378.00 -4.05 (-1.06%)

27-Nov-20

373.00 -5 (-1.32%)

01-Dec-20

379.30 6.3 (1.69%)

DELIVERY AVERAGES
3-Day 49.10%
5-Day 42.89%
8-Day 33.44%
61.47
4.10 3.36 377.64
Chennai Petro
Add to

ACTIONS

  • Chennai Petro closes above 200-Day Moving Average of 77.81 today.
86.05 88.50 85.00 87.75 85.50 2.25 2.63
AVERAGE VOLUME
5-Day 1493467.20
10-Day 103118.60
30-Day 1791522.60
1014921
78.56 74.36 73.87 75.35 - 1.1

24-Nov-20

87.80 3.5 (4.15%)

25-Nov-20

84.75 -3.05 (-3.47%)

26-Nov-20

86.20 1.45 (1.71%)

27-Nov-20

85.50 -0.7 (-0.81%)

01-Dec-20

87.75 2.25 (2.63%)

DELIVERY AVERAGES
3-Day 33.60%
5-Day 38.08%
8-Day 38.89%
47.89
1.03 0.68 87.22
HPCL
Add to

ACTIONS

  • Buy Hindustan Petroleum Corporation; target of Rs 280: Prabhudas Lilladher
210.00 212.50 208.80 211.60 209.35 2.25 1.07
AVERAGE VOLUME
5-Day 7830179.00
10-Day 302529.50
30-Day 8975001.57
4018504
199.57 189.94 202.03 202.79 5.32 1.11

24-Nov-20

214.45 -0.95 (-0.44%)

25-Nov-20

212.05 -2.4 (-1.12%)

26-Nov-20

213.15 1.1 (0.52%)

27-Nov-20

209.35 -3.8 (-1.78%)

01-Dec-20

211.60 2.25 (1.07%)

DELIVERY AVERAGES
3-Day 42.68%
5-Day 42.45%
8-Day 42.64%
46.27
2.30 1.88 211.33
IOC
Add to

ACTIONS

  • IOC closes above 200-Day Moving Average of 85.42 today.
  • IOC closes below 200-Day Moving Average of 85.58 today.
85.00 86.00 84.10 85.85 84.60 1.25 1.48
AVERAGE VOLUME
5-Day 20737905.20
10-Day 993060.50
30-Day 18633123.63
14386967
81.82 79.18 82.98 85.42 15.28 0.86

24-Nov-20

86.15 -0.3 (-0.35%)

25-Nov-20

85.75 -0.4 (-0.46%)

26-Nov-20

85.60 -0.15 (-0.17%)

27-Nov-20

84.60 -1 (-1.17%)

01-Dec-20

85.85 1.25 (1.48%)

DELIVERY AVERAGES
3-Day 39.32%
5-Day 32.45%
8-Day 29.05%
58.52
0.93 0.76 85.28
MRPL
Add to

ACTIONS

  • MRPL closes above 150-Day,200-Day Moving Average today.
29.75 32.60 29.25 31.95 29.50 2.45 8.31
AVERAGE VOLUME
5-Day 1547606.40
10-Day 142112.50
30-Day 1459762.77
7712697
28.30 27.58 31.14 31.58 - 0.72

24-Nov-20

29.05 0.45 (1.57%)

25-Nov-20

29.25 0.2 (0.69%)

26-Nov-20

29.35 0.1 (0.34%)

27-Nov-20

29.50 0.15 (0.51%)

01-Dec-20

31.95 2.45 (8.31%)

DELIVERY AVERAGES
3-Day 38.64%
5-Day 39.39%
8-Day 41.10%
45.48
0.35 0.24 31.42
Sections