Moneycontrol
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 16 Aug 15:55

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
BPCL
Add to

ACTIONS

  • BPCL closes below 200-Day Moving Average of 354.35 today.
  • BPCL closes above 30-Day,200-Day Moving Average today.
355.50 355.90 346.35 351.20 354.45 -3.25 -0.92
AVERAGE VOLUME
5-Day 3827435.00
10-Day 85221.10
30-Day 3944757.63
2590335
349.37 364.16 363.59 354.35 12.88 2.06

08-Aug-19

343.50 12.4 (3.75%)

09-Aug-19

346.45 2.95 (0.86%)

13-Aug-19

343.10 -3.35 (-0.97%)

14-Aug-19

354.45 11.35 (3.31%)

16-Aug-19

351.20 -3.25 (-0.92%)

DELIVERY AVERAGES
3-Day 25.55%
5-Day 28.14%
8-Day 28.41%
25.33
3.90 3.19 351.26
Chennai Petro
Add to

ACTIONS

  • Chennai Petro closes above 30-Day Moving Average of 194.66 today.
  • Chennai Petro closes above 30-Day Moving Average of 194.80 today.
195.00 197.85 192.80 194.20 193.80 0.40 0.21
AVERAGE VOLUME
5-Day 132711.40
10-Day 18331.90
30-Day 248395.77
118363
193.96 200.61 229.36 240.22 - 0.87

08-Aug-19

194.70 -0.2 (-0.1%)

09-Aug-19

194.30 -0.4 (-0.21%)

13-Aug-19

195.00 0.7 (0.36%)

14-Aug-19

193.80 -1.2 (-0.62%)

16-Aug-19

194.20 0.4 (0.21%)

DELIVERY AVERAGES
3-Day 54.13%
5-Day 39.59%
8-Day 35.12%
45.62
2.33 1.55 195.18
HPCL
Add to
245.90 250.40 241.65 245.50 246.60 -1.10 -0.45
AVERAGE VOLUME
5-Day 3388315.00
10-Day 264654.40
30-Day 4407658.50
3529116
272.10 281.98 266.90 259.47 7.31 1.33

08-Aug-19

250.40 5.95 (2.43%)

09-Aug-19

247.10 -3.3 (-1.32%)

13-Aug-19

240.70 -6.4 (-2.59%)

14-Aug-19

246.60 5.9 (2.45%)

16-Aug-19

245.50 -1.1 (-0.45%)

DELIVERY AVERAGES
3-Day 39.30%
5-Day 34.76%
8-Day 37.91%
38.85
2.71 2.22 246.26
IOC
Add to
127.00 127.40 125.25 126.25 126.45 -0.20 -0.16
AVERAGE VOLUME
5-Day 10204079.80
10-Day 1098863.70
30-Day 17652046.83
8055593
140.97 147.54 147.63 145.29 8.7 1.09

08-Aug-19

130.85 1.85 (1.43%)

09-Aug-19

130.50 -0.35 (-0.27%)

13-Aug-19

125.90 -4.6 (-3.52%)

14-Aug-19

126.45 0.55 (0.44%)

16-Aug-19

126.25 -0.2 (-0.16%)

DELIVERY AVERAGES
3-Day 46.97%
5-Day 46.21%
8-Day 50.72%
46.06
1.39 1.14 126.28
MRPL
Add to

ACTIONS

  • MRPL has hit 52wk low of Rs 50.00 on NSE
50.60 50.85 50.05 50.50 50.60 -0.10 -0.20
AVERAGE VOLUME
5-Day 217604.00
10-Day 96368.40
30-Day 352166.83
202351
56.08 57.78 64.72 67.68 - 0.83

08-Aug-19

52.45 -0.3 (-0.57%)

09-Aug-19

52.30 -0.15 (-0.29%)

13-Aug-19

50.55 -1.75 (-3.35%)

14-Aug-19

50.60 0.05 (0.1%)

16-Aug-19

50.50 -0.1 (-0.2%)

DELIVERY AVERAGES
3-Day 27.30%
5-Day 29.36%
8-Day 33.31%
22.55
0.61 0.41 50.46
Sections
Follow us on
Available On
PCI DSS Compliant