Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 14 Aug 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
BPCL
Add to
382.50 383.45 375.75 376.65 379.70 -3.05 -0.80
AVERAGE VOLUME
5-Day 4778922.20
10-Day 182174.90
30-Day 4160089.80
4304827
388.08 394.91 419.19 442.76 8.63 2.73

08-Aug-18

387.30 -6.8 (-1.73%)

09-Aug-18

388.95 1.65 (0.43%)

10-Aug-18

401.60 12.65 (3.25%)

13-Aug-18

379.70 -21.9 (-5.45%)

14-Aug-18

376.65 -3.05 (-0.8%)

DELIVERY AVERAGES
3-Day 32.69%
5-Day 27.34%
8-Day 29.40%
37.94
4.18 3.42 378.66
Chennai Petro
Add to
319.35 321.85 308.10 309.50 341.80 -32.30 -9.45
AVERAGE VOLUME
5-Day 1152128.00
10-Day 88991.00
30-Day 1056658.50
2014786
302.08 302.04 332.81 356.98 4.45 1.2

08-Aug-18

332.15 1.75 (0.53%)

09-Aug-18

334.85 2.7 (0.81%)

10-Aug-18

341.25 6.4 (1.91%)

13-Aug-18

341.80 0.55 (0.16%)

14-Aug-18

309.50 -32.3 (-9.45%)

DELIVERY AVERAGES
3-Day 31.20%
5-Day 32.90%
8-Day 34.51%
20.69
3.56 2.91 313.38
HPCL
Add to
274.90 274.90 267.35 270.05 273.10 -3.05 -1.12
AVERAGE VOLUME
5-Day 6118531.60
10-Day 392591.50
30-Day 5639078.80
3840907
278.05 286.46 330.48 354.02 5.75 2.24

08-Aug-18

282.70 -5.9 (-2.04%)

09-Aug-18

280.45 -2.25 (-0.8%)

10-Aug-18

286.15 5.7 (2.03%)

13-Aug-18

273.10 -13.05 (-4.56%)

14-Aug-18

270.05 -3.05 (-1.12%)

DELIVERY AVERAGES
3-Day 39.88%
5-Day 37.15%
8-Day 35.96%
35.97
3.00 2.46 270.43
IOC
Add to
161.70 162.30 159.00 160.70 160.65 0.05 0.03
AVERAGE VOLUME
5-Day 6243361.00
10-Day 511467.80
30-Day 7624671.47
6120922
162.35 164.29 174.42 180.63 6.61 1.56

08-Aug-18

165.90 -0.75 (-0.45%)

09-Aug-18

165.40 -0.5 (-0.3%)

10-Aug-18

166.35 0.95 (0.57%)

13-Aug-18

160.65 -5.7 (-3.43%)

14-Aug-18

160.70 0.05 (0.03%)

DELIVERY AVERAGES
3-Day 35.35%
5-Day 37.68%
8-Day 38.95%
44.02
1.77 1.45 160.76
Mahanagar Gas
Add to

ACTIONS

  • Buy Mahanagar Gas; target of Rs 1165: KR Choksey
946.00 953.00 937.00 941.95 946.45 -4.50 -0.48
AVERAGE VOLUME
5-Day 253308.40
10-Day 36791.90
30-Day 430810.90
112145
878.63 858.19 924.09 975.69 19.31 4.44

08-Aug-18

953.45 -5.85 (-0.61%)

09-Aug-18

949.45 -4 (-0.42%)

10-Aug-18

949.75 0.3 (0.03%)

13-Aug-18

946.45 -3.3 (-0.35%)

14-Aug-18

941.95 -4.5 (-0.48%)

DELIVERY AVERAGES
3-Day 26.85%
5-Day 37.61%
8-Day 42.37%
42.20
10.41 8.52 942.67
MRPL
Add to

ACTIONS

  • MRPL AGM on Aug 11, 2018||Announcement date: Jul 11, 2018
82.50 82.65 79.45 80.85 81.95 -1.10 -1.34
AVERAGE VOLUME
5-Day 1289267.40
10-Day 112543.10
30-Day 1430240.63
894402
80.33 83.70 103.52 109.33 6.02 1.28

08-Aug-18

80.55 -1.2 (-1.47%)

09-Aug-18

83.80 3.25 (4.03%)

10-Aug-18

83.75 -0.05 (-0.06%)

13-Aug-18

81.95 -1.8 (-2.15%)

14-Aug-18

80.85 -1.1 (-1.34%)

DELIVERY AVERAGES
3-Day 22.16%
5-Day 22.83%
8-Day 23.04%
20.82
0.90 0.74 80.84
Nagarjuna Oil
Add to

ACTIONS

  • Nagarjuna Oil has hit 52wk low of Rs 1.52 on BSE
1.75 1.75 1.65 1.70 1.75 -0.05 -2.86
AVERAGE VOLUME
5-Day 386000.60
10-Day 38392.30
30-Day 198553.80
292519
1.70 1.88 2.98 3.23 - -3.95

08-Aug-18

1.70 0 (0%)

09-Aug-18

1.65 -0.05 (-2.94%)

10-Aug-18

1.70 0.05 (3.03%)

13-Aug-18

1.75 0.05 (2.94%)

14-Aug-18

1.70 -0.05 (-2.86%)

DELIVERY AVERAGES
3-Day 63.04%
5-Day 63.04%
8-Day 62.04%
64.02
0.02 0.01 1.69
Reliance
Add to
1190.00 1217.20 1184.30 1210.60 1187.70 22.90 1.93
AVERAGE VOLUME
5-Day 5661654.00
10-Day 326250.40
30-Day 8217763.77
5299536
1118.25 1066.72 977.50 963.34 22.41 2.44

08-Aug-18

1217.70 33.5 (2.83%)

09-Aug-18

1217.95 0.25 (0.02%)

10-Aug-18

1204.20 -13.75 (-1.13%)

13-Aug-18

1187.70 -16.5 (-1.37%)

14-Aug-18

1210.60 22.9 (1.93%)

DELIVERY AVERAGES
3-Day 40.92%
5-Day 40.23%
8-Day 40.41%
34.11
13.06 10.69 1203.27
Sections
Follow us on
Available On