Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Mar 15:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
BPCL
Add to

ACTIONS

  • BPCL Block Deal on NSE||Qty: 314,109||Deal Price: 402.20||Value (cr): 12.63||Time: 09:44am
398.00 408.90 398.00 405.55 396.30 9.25 2.33
AVERAGE VOLUME
5-Day 5790038.00
10-Day 235661.00
30-Day 4996165.50
7393221
351.36 349.82 339.68 354.01 13.17 2.56

12-Mar-19

390.20 3.15 (0.81%)

13-Mar-19

389.05 -1.15 (-0.29%)

14-Mar-19

390.30 1.25 (0.32%)

15-Mar-19

396.30 6 (1.54%)

18-Mar-19

405.55 9.25 (2.33%)

DELIVERY AVERAGES
3-Day 45.39%
5-Day 41.32%
8-Day 43.80%
31.91
4.36 3.57 404.74
Chennai Petro
Add to

ACTIONS

  • Chennai Petro closes above 50-Day Moving Average of 248.49 today.
265.60 269.90 264.15 268.10 263.55 4.55 1.73
AVERAGE VOLUME
5-Day 463629.20
10-Day 42100.40
30-Day 674951.60
386412
233.43 243.99 268.31 275.34 - 1.04

12-Mar-19

263.00 0.95 (0.36%)

13-Mar-19

265.50 2.5 (0.95%)

14-Mar-19

263.95 -1.55 (-0.58%)

15-Mar-19

263.55 -0.4 (-0.15%)

18-Mar-19

268.10 4.55 (1.73%)

DELIVERY AVERAGES
3-Day 19.57%
5-Day 18.38%
8-Day 17.25%
20.06
2.90 2.37 267.01
HPCL
Add to

ACTIONS

  • HPCL closes above 200-Day Moving Average of 252.83 today.
278.35 287.75 276.55 286.80 276.95 9.85 3.56
AVERAGE VOLUME
5-Day 9238531.40
10-Day 478519.90
30-Day 6076789.70
10655690
237.72 238.30 239.48 252.18 9.09 1.82

12-Mar-19

261.85 -1.55 (-0.59%)

13-Mar-19

267.85 6 (2.29%)

14-Mar-19

267.15 -0.7 (-0.26%)

15-Mar-19

276.95 9.8 (3.67%)

18-Mar-19

286.80 9.85 (3.56%)

DELIVERY AVERAGES
3-Day 42.14%
5-Day 35.61%
8-Day 33.61%
35.54
3.05 2.49 283.78
IOC
Add to
159.95 166.20 157.85 162.80 157.35 5.45 3.46
AVERAGE VOLUME
5-Day 22911298.40
10-Day 838891.60
30-Day 14812733.30
41482126
140.93 138.65 142.15 147.94 9.57 1.39

12-Mar-19

154.10 0.4 (0.26%)

13-Mar-19

148.75 -5.35 (-3.47%)

14-Mar-19

151.10 2.35 (1.58%)

15-Mar-19

157.35 6.25 (4.14%)

18-Mar-19

162.80 5.45 (3.46%)

DELIVERY AVERAGES
3-Day 53.75%
5-Day 51.31%
8-Day 48.93%
51.92
1.73 1.42 163.11
Mahanagar Gas
Add to

ACTIONS

  • Mahanagar Gas Block Deal on BSE||Qty: 78,646||Deal Price: 908.35||Value (cr): 7.14||Time: 09:19am
939.00 958.80 921.35 952.45 939.05 13.40 1.43
AVERAGE VOLUME
5-Day 618107.60
10-Day 36628.80
30-Day 422520.87
435718
901.22 902.73 870.60 863.55 18.17 4.49

12-Mar-19

905.00 13.65 (1.53%)

13-Mar-19

920.90 15.9 (1.76%)

14-Mar-19

928.15 7.25 (0.79%)

15-Mar-19

939.05 10.9 (1.17%)

18-Mar-19

952.45 13.4 (1.43%)

DELIVERY AVERAGES
3-Day 44.29%
5-Day 46.70%
8-Day 48.47%
39.97
10.33 8.45 940.48
MRPL
Add to

ACTIONS

  • MRPL closes above 50-Day Moving Average of 68.37 today.
74.20 74.90 72.05 73.10 73.45 -0.35 -0.48
AVERAGE VOLUME
5-Day 1210927.00
10-Day 115174.30
30-Day 1060319.97
1072666
66.91 68.01 74.12 76.84 23.06 1.16

12-Mar-19

73.10 1.05 (1.46%)

13-Mar-19

73.25 0.15 (0.21%)

14-Mar-19

73.60 0.35 (0.48%)

15-Mar-19

73.45 -0.15 (-0.2%)

18-Mar-19

73.10 -0.35 (-0.48%)

DELIVERY AVERAGES
3-Day 31.88%
5-Day 38.37%
8-Day 36.46%
25.94
0.81 0.66 73.15
Nagarjuna Oil
Add to

ACTIONS

  • Only Sellers in Nagarjuna Oil on BSE
  • Nagarjuna Oil Block Deal on NSE||Qty: 500,000||Deal Price: 0.35||Value (cr): 0.02||Time: 09:37am
0.35 0.35 0.30 0.35 0.30 0.05 16.67
AVERAGE VOLUME
5-Day 11299050.40
10-Day 292251.10
30-Day 4211472.53
8303077
0.39 0.50 1.04 1.27 - -0.81

12-Mar-19

0.35 -0.05 (-12.5%)

13-Mar-19

0.30 -0.05 (-14.29%)

14-Mar-19

0.25 -0.05 (-16.67%)

15-Mar-19

0.30 0.05 (20%)

18-Mar-19

0.35 0.05 (16.67%)

DELIVERY AVERAGES
3-Day 74.31%
5-Day 73.42%
8-Day 72.89%
54.49
0.00 0.00 0.34
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 101,226||Deal Price: 1,348.25||Value (cr): 13.65||Time: 09:18am
  • Reliance Block Deal on BSE||Qty: 100,124||Deal Price: 1,349.20||Value (cr): 13.51||Time: 09:18am
1331.00 1357.95 1329.00 1350.05 1321.65 28.40 2.15
AVERAGE VOLUME
5-Day 11773031.80
10-Day 913913.30
30-Day 9166726.80
10105234
1266.79 1230.33 1181.05 1144.22 24.24 2.72

12-Mar-19

1331.35 27.25 (2.09%)

13-Mar-19

1347.30 15.95 (1.2%)

14-Mar-19

1341.55 -5.75 (-0.43%)

15-Mar-19

1321.65 -19.9 (-1.48%)

18-Mar-19

1350.05 28.4 (2.15%)

DELIVERY AVERAGES
3-Day 54.24%
5-Day 49.34%
8-Day 48.09%
46.92
14.54 11.90 1341.23
Sections
Follow us on
Available On
PCI DSS Compliant