You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Jan 15:31

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ABB Power Produ
Add to

ACTIONS

  • ABB Power Produ closes below 30-Day Moving Average of 1293.66 today.
1270.00 1270.00 1241.30 1261.95 1278.55 -16.60 -1.30
AVERAGE VOLUME
5-Day 20614.80
10-Day 2040.30
30-Day 27453.70
15656
1293.82 1191.13 1006.89 0.00 66.59 6.37

12-Jan-21

1322.30 41 (3.2%)

13-Jan-21

1303.00 -19.3 (-1.46%)

14-Jan-21

1282.75 -20.25 (-1.55%)

15-Jan-21

1278.55 -4.2 (-0.33%)

18-Jan-21

1261.95 -16.6 (-1.3%)

DELIVERY AVERAGES
3-Day 56.32%
5-Day 70.18%
8-Day 66.93%
48.10
15.34 10.23 1259.46
Ndr Auto Compon
Add to

ACTIONS

  • Only Buyers in Ndr Auto Compon on NSE
250.15 250.15 236.75 243.05 249.20 -6.15 -2.47
AVERAGE VOLUME
5-Day 10614.20
10-Day 3535.80
30-Day 16913.57
6833
219.41 194.52 0.00 0.00 0 1.09

12-Jan-21

260.80 12.4 (4.99%)

13-Jan-21

256.35 -4.45 (-1.71%)

14-Jan-21

248.55 -7.8 (-3.04%)

15-Jan-21

249.20 0.65 (0.26%)

18-Jan-21

243.05 -6.15 (-2.47%)

DELIVERY AVERAGES
3-Day 67.72%
5-Day 71.05%
8-Day 68.84%
65.58
2.62 2.37 240.34
Vaxtex
Add to

ACTIONS

  • Vaxtex closes above 30-Day Moving Average of 20.61 today.
22.95 23.00 22.95 23.00 21.45 1.55 7.23
AVERAGE VOLUME
5-Day 20400.00
10-Day
30-Day 18600.00
12000
20.72 0.00 0.00 0.00 0 1.33

12-Jan-21

19.00 0.5 (2.7%)

13-Jan-21

20.00 1 (5.26%)

14-Jan-21

20.70 0.7 (3.5%)

15-Jan-21

21.45 0.75 (3.62%)

18-Jan-21

23.00 1.55 (7.23%)

DELIVERY AVERAGES
3-Day 61.54%
5-Day 55.56%
8-Day 66.67%
50.00
0.24 0.19 22.97
Sections