You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 May 15:31

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ABB Power Produ
Add to

ACTIONS

  • ABB Power Produ closes above 30-Day Moving Average of 1396.21 today.
1682.00 1740.00 1682.00 1728.15 1688.10 40.05 2.37
AVERAGE VOLUME
5-Day 31170.80
10-Day 3269.90
30-Day 66081.90
58738
1603.06 1507.84 1290.04 1202.12 66.54 7.85

11-May-21

1719.10 -10.2 (-0.59%)

12-May-21

1716.60 -2.5 (-0.15%)

14-May-21

1708.65 -7.95 (-0.46%)

17-May-21

1688.10 -20.55 (-1.2%)

18-May-21

1728.15 40.05 (2.37%)

DELIVERY AVERAGES
3-Day 77.35%
5-Day 65.01%
8-Day 60.71%
83.37
20.26 13.51 1716.29
Bodhi Tree Mult
Add to

ACTIONS

  • Bodhi Tree Mult closes below 30-Day Moving Average of 77.75 today.
68.00 68.00 68.00 68.00 70.00 -2.00 -2.86
AVERAGE VOLUME
5-Day 1680.00
10-Day
30-Day 4400.00
1200
75.00 77.14 0.00 0.00 0 9.48

06-May-21

65.00 -3 (-4.41%)

07-May-21

65.00 0 (0%)

10-May-21

65.00 0 (0%)

11-May-21

70.00 5 (7.69%)

18-May-21

68.00 -2 (-2.86%)

DELIVERY AVERAGES
3-Day 75.00%
5-Day 85.71%
8-Day 70.59%
100
0.84 0.56 68.00
Ndr Auto Compon
Add to

ACTIONS

  • Ndr Auto Compon closes above 150-Day Moving Average of 193.94 today.
194.45 197.95 191.95 194.25 193.80 0.45 0.23
AVERAGE VOLUME
5-Day
10-Day 547.90
30-Day
1615
195.32 203.04 196.32 0.00 0 0.87

11-May-21

194.10 3.2 (1.68%)

12-May-21

192.50 -1.6 (-0.82%)

14-May-21

189.40 -3.1 (-1.61%)

17-May-21

193.80 4.4 (2.32%)

18-May-21

194.25 0.45 (0.23%)

DELIVERY AVERAGES
3-Day 77.96%
5-Day 73.24%
8-Day 72.43%
74.06
2.13 1.74 194.10
Wonder Fibromat
Add to

ACTIONS

  • Wonder Fibromat closes above 30-Day Moving Average of 49.96 today.
68.00 68.00 64.60 64.60 68.00 -3.40 -5.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
6400
61.57 56.42 0.00 0.00 0 1.26

20-Apr-21

63.80 -3.2 (-4.78%)

04-May-21

66.95 3.15 (4.94%)

07-May-21

65.50 -1.45 (-2.17%)

10-May-21

68.00 2.5 (3.82%)

18-May-21

64.60 -3.4 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.71 0.65 66.31
Sections