Presenting Partner

Life Insurance Corporation of India

Moneycontrol

Budget 2022

Associate Partners:

  • Kotak Mutual Fund
  • Pharmeasy
  • Indiabulls
  • SBI

Presenting Partner

Life Insurance Corporation of India

Moneycontrol

Budget 2022

Technology Partner

Dell Technologies

Associate Partners

Kotak Mutual Fund
Pharmeasy
Indiabulls
SBI

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 25 Jan 15:31

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bodhi Tree Mult
Add to
ACTIONS
  • Bodhi Tree Mult closes above 30-Day Moving Average of 145.36 today.
154.15 154.15 154.00 154.00 147.00 7.00 4.76
AVERAGE VOLUME
5-Day 3360.00
10-Day
30-Day 4640.00
2400
146.62 138.30 98.27 0.00 0 2.93

13-Jan-22

152.95 1.4 (0.92%)

17-Jan-22

145.35 -7.6 (-4.97%)

20-Jan-22

140.10 -5.25 (-3.61%)

21-Jan-22

147.00 6.9 (4.93%)

25-Jan-22

154.00 7 (4.76%)

DELIVERY AVERAGES
3-Day 87.50%
5-Day 93.33%
8-Day 84.00%
80.00
1.54 1.40 154.07
Hemisphere
Add to
ACTIONS
  • Hemisphere closes above 30-Day,50-Day Moving Average today.
132.00 138.45 128.60 135.70 132.60 3.10 2.34
AVERAGE VOLUME
5-Day 5135143.40
10-Day 449732.10
30-Day 2091748.53
2193884
133.31 133.96 138.13 138.30 - 13.98

19-Jan-22

157.75 3.6 (2.34%)

20-Jan-22

152.40 -5.35 (-3.39%)

21-Jan-22

144.45 -7.95 (-5.22%)

24-Jan-22

132.60 -11.85 (-8.2%)

25-Jan-22

135.70 3.1 (2.34%)

DELIVERY AVERAGES
3-Day 32.41%
5-Day 28.60%
8-Day 29.48%
42.31
1.59 1.06 134.73
Ndr Auto Compon
Add to
ACTIONS
  • Only Buyers in Ndr Auto Compon on NSE
423.70 441.00 420.05 431.25 428.00 3.25 0.76
AVERAGE VOLUME
5-Day 56997.20
10-Day 12557.40
30-Day 40296.90
11178
391.15 370.34 374.25 332.94 24.54 1.84

19-Jan-22

417.40 2.75 (0.66%)

20-Jan-22

458.05 40.65 (9.74%)

21-Jan-22

449.55 -8.5 (-1.86%)

24-Jan-22

428.00 -21.55 (-4.79%)

25-Jan-22

431.25 3.25 (0.76%)

DELIVERY AVERAGES
3-Day 35.46%
5-Day 41.64%
8-Day 39.40%
26.89
4.71 3.85 429.47
Vaxtex
Add to
ACTIONS
  • Vaxtex Bonus||Bonus Ratio 2:3||Record date: Dec 28, 2021||Ex-Bonus: Dec 27, 2021
79.00 82.40 79.00 82.10 79.60 2.50 3.14
AVERAGE VOLUME
5-Day 21000.00
10-Day
30-Day 14800.00
20000
96.08 101.76 73.66 65.18 0 7.87

19-Jan-22

79.35 -4.15 (-4.97%)

20-Jan-22

79.95 0.6 (0.76%)

21-Jan-22

76.25 -3.7 (-4.63%)

24-Jan-22

79.60 3.35 (4.39%)

25-Jan-22

82.10 2.5 (3.14%)

DELIVERY AVERAGES
3-Day 96.00%
5-Day 92.73%
8-Day 86.02%
100
0.84 0.76 81.11
Sections