You are Here : Industry Classification - BSE

Industry Classification - BSE
| 27 Oct 13:21

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ABB Power Produ
Add to
ACTIONS
  • ABB Power Produ closes above 50-Day Moving Average of 2296.86 today.
2362.00 2380.65 2300.20 2309.55 2342.85 -33.30 -1.42
AVERAGE VOLUME
5-Day 42549.60
10-Day 6451.70
30-Day 60988.57
16572
2415.39 2296.86 1931.49 1781.98 67.49 10.5

20-Oct-21

2494.60 -56.9 (-2.23%)

21-Oct-21

2480.40 -14.2 (-0.57%)

22-Oct-21

2438.90 -41.5 (-1.67%)

25-Oct-21

2280.45 -158.45 (-6.5%)

26-Oct-21

2342.85 62.4 (2.74%)

DELIVERY AVERAGES
3-Day 51.64%
5-Day 47.88%
8-Day 33.95%
62.11
28.11 18.74 2327.24
Bodhi Tree Mult
Add to
ACTIONS
  • Only Buyers in Bodhi Tree Mult on NSE
133.60 142.70 133.60 142.70 140.60 2.10 1.49
AVERAGE VOLUME
5-Day 3120.00
10-Day
30-Day 5160.00
3600
102.14 90.25 0.00 0.00 0 19.9

20-Oct-21

128.60 6.1 (4.98%)

21-Oct-21

135.00 6.4 (4.98%)

22-Oct-21

141.75 6.75 (5%)

25-Oct-21

147.95 6.2 (4.37%)

26-Oct-21

140.60 -7.35 (-4.97%)

DELIVERY AVERAGES
3-Day 88.89%
5-Day 92.31%
8-Day 94.44%
66.67
1.48 1.34 136.63
Hemisphere
Add to
ACTIONS
  • Hemisphere closes below 30-Day,150-Day Moving Average today.
139.40 141.65 139.05 140.40 138.95 1.45 1.04
AVERAGE VOLUME
5-Day 1095806.00
10-Day 182426.40
30-Day 1513731.97
463657
139.95 136.48 140.03 143.39 - 10.62

20-Oct-21

145.60 1.05 (0.73%)

21-Oct-21

144.25 -1.35 (-0.93%)

22-Oct-21

141.00 -3.25 (-2.25%)

25-Oct-21

136.95 -4.05 (-2.87%)

26-Oct-21

138.95 2 (1.46%)

DELIVERY AVERAGES
3-Day 43.50%
5-Day 36.45%
8-Day 35.88%
36.93
1.67 1.11 140.14
Ndr Auto Compon
Add to
ACTIONS
  • Ndr Auto Compon closes below 50-Day Moving Average of 395.32 today.
385.70 391.85 385.70 391.85 373.20 18.65 5.00
AVERAGE VOLUME
5-Day 7098.00
10-Day 2867.50
30-Day 5399.17
7627
397.93 395.79 305.58 287.54 22.76 1.67

20-Oct-21

359.95 -17.9 (-4.74%)

21-Oct-21

369.80 9.85 (2.74%)

22-Oct-21

364.85 -4.95 (-1.34%)

25-Oct-21

355.45 -9.4 (-2.58%)

26-Oct-21

373.20 17.75 (4.99%)

DELIVERY AVERAGES
3-Day 17.48%
5-Day 33.87%
8-Day 45.78%
16.69
3.92 3.55 388.06
Sections