Moneycontrol
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 17 Jul 15:46

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Antarctica
Add to

ACTIONS

  • Only Sellers in Antarctica on NSE
  • Only Sellers in Antarctica on NSE
0.85 0.90 0.85 0.90 0.90 0.00 0.00
AVERAGE VOLUME
5-Day 54022.80
10-Day
30-Day 134722.10
79669
0.96 0.89 0.65 0.62 - 1.1

10-Jul-19

0.90 0 (0%)

11-Jul-19

0.90 0 (0%)

12-Jul-19

0.90 0 (0%)

15-Jul-19

0.90 0 (0%)

16-Jul-19

0.90 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.85
Archies
Add to

ACTIONS

  • Archies has hit 52wk low of Rs 19.05 on BSE
20.00 20.30 19.60 19.75 19.95 -0.20 -1.00
AVERAGE VOLUME
5-Day 11671.80
10-Day 2630.50
30-Day 22210.47
23479
21.14 21.49 24.70 25.17 94.05 0.57

10-Jul-19

19.95 -0.25 (-1.24%)

11-Jul-19

19.95 0 (0%)

12-Jul-19

19.80 -0.15 (-0.75%)

15-Jul-19

20.20 0.4 (2.02%)

16-Jul-19

19.95 -0.25 (-1.24%)

DELIVERY AVERAGES
3-Day 67.60%
5-Day 67.97%
8-Day 68.85%
76.67
0.24 0.16 19.85
DIC India
Add to

ACTIONS

  • DIC India has hit 52wk low of Rs 310.30 on NSE
  • DIC India has hit 52wk low of Rs 310.30 on NSE
318.25 324.90 316.05 318.55 317.15 1.40 0.44
AVERAGE VOLUME
5-Day 796.00
10-Day 46.00
30-Day 786.13
701
325.87 329.71 347.71 355.54 - 1.04

10-Jul-19

318.35 2.3 (0.73%)

11-Jul-19

316.50 -1.85 (-0.58%)

12-Jul-19

323.00 6.5 (2.05%)

15-Jul-19

319.25 -3.75 (-1.16%)

16-Jul-19

317.15 -2.1 (-0.66%)

DELIVERY AVERAGES
3-Day 66.18%
5-Day 70.93%
8-Day 71.11%
75.79
3.81 2.54 319.23
MPS
Add to

ACTIONS

  • MPS closes above 30-Day Moving Average of 525.90 today.
560.00 567.65 556.10 560.85 565.40 -4.55 -0.80
AVERAGE VOLUME
5-Day 4543.20
10-Day 400.10
30-Day 4081.77
3015
559.84 539.43 496.49 499.48 13.97 2.27

10-Jul-19

568.15 0.95 (0.17%)

11-Jul-19

575.85 7.7 (1.36%)

12-Jul-19

583.65 7.8 (1.35%)

15-Jul-19

583.10 -0.55 (-0.09%)

16-Jul-19

565.40 -17.7 (-3.04%)

DELIVERY AVERAGES
3-Day 58.75%
5-Day 63.12%
8-Day 66.78%
55.31
6.78 4.52 561.24
Navneet
Add to

ACTIONS

  • Navneet closes below 30-Day,150-Day Moving Average today.
105.25 106.40 104.50 105.15 105.00 0.15 0.14
AVERAGE VOLUME
5-Day 16052.60
10-Day 2061.00
30-Day 24893.30
14632
107.39 107.80 107.93 108.23 13.57 2.76

10-Jul-19

107.65 2.5 (2.38%)

11-Jul-19

106.70 -0.95 (-0.88%)

12-Jul-19

106.00 -0.7 (-0.66%)

15-Jul-19

106.50 0.5 (0.47%)

16-Jul-19

105.00 -1.5 (-1.41%)

DELIVERY AVERAGES
3-Day 74.90%
5-Day 72.93%
8-Day 75.16%
73.86
1.26 0.84 105.14
Repro India
Add to

ACTIONS

  • Repro India closes above 30-Day Moving Average of 546.56 today.
534.90 534.90 510.00 517.85 531.90 -14.05 -2.64
AVERAGE VOLUME
5-Day 5718.00
10-Day 198.30
30-Day 12225.80
1792
538.43 568.00 577.89 577.61 23.42 2.25

10-Jul-19

549.75 6.05 (1.11%)

11-Jul-19

557.10 7.35 (1.34%)

12-Jul-19

533.00 -24.1 (-4.33%)

15-Jul-19

526.80 -6.2 (-1.16%)

16-Jul-19

531.90 5.1 (0.97%)

DELIVERY AVERAGES
3-Day 55.02%
5-Day 53.96%
8-Day 57.45%
57.65
6.38 4.26 521.30
S Chand and Co
Add to

ACTIONS

  • S Chand and Co has hit 52wk low of Rs 76.30 on NSE
73.00 73.45 71.45 71.90 72.35 -0.45 -0.62
AVERAGE VOLUME
5-Day 11914.00
10-Day 1129.20
30-Day 36280.37
23457
88.01 105.36 167.71 180.58 - 0.31

10-Jul-19

78.00 -1.1 (-1.39%)

11-Jul-19

74.30 -3.7 (-4.74%)

12-Jul-19

73.85 -0.45 (-0.61%)

15-Jul-19

74.25 0.4 (0.54%)

16-Jul-19

72.35 -1.9 (-2.56%)

DELIVERY AVERAGES
3-Day 73.19%
5-Day 75.83%
8-Day 75.10%
83.34
0.87 0.58 72.22
Sambhaav Media
Add to

ACTIONS

  • Sambhaav Media closes above 30-Day,50-Day Moving Average today.
  • Sambhaav Media closes above 30-Day,50-Day Moving Average today.
3.55 3.55 3.35 3.40 3.55 -0.15 -4.23
AVERAGE VOLUME
5-Day 16215.00
10-Day 5010.10
30-Day 33392.77
55326
3.73 3.92 4.26 4.51 26.15 0.76

10-Jul-19

3.60 0.05 (1.41%)

11-Jul-19

3.40 -0.2 (-5.56%)

12-Jul-19

3.55 0.15 (4.41%)

15-Jul-19

3.45 -0.1 (-2.82%)

16-Jul-19

3.55 0.1 (2.9%)

DELIVERY AVERAGES
3-Day 76.33%
5-Day 64.44%
8-Day 67.34%
82.66
0.04 0.03 3.45
Sandesh
Add to

ACTIONS

  • Sandesh closes below 30-Day Moving Average of 703.99 today.
645.10 653.05 635.00 636.80 649.95 -13.15 -2.02
AVERAGE VOLUME
5-Day 485.40
10-Day 85.50
30-Day 441.87
694
671.04 681.78 720.35 746.20 7.62 0.67

10-Jul-19

651.30 -2.75 (-0.42%)

11-Jul-19

647.30 -4 (-0.61%)

12-Jul-19

645.95 -1.35 (-0.21%)

15-Jul-19

645.40 -0.55 (-0.09%)

16-Jul-19

649.95 4.55 (0.7%)

DELIVERY AVERAGES
3-Day 69.53%
5-Day 78.41%
8-Day 74.86%
82.91
7.80 5.20 640.22
Sundaram Multi
Add to

ACTIONS

  • Sundaram Multi closes above 50-Day Moving Average of 1.81 today.
1.65 1.70 1.60 1.65 1.65 0.00 0.00
AVERAGE VOLUME
5-Day 212675.20
10-Day 27742.50
30-Day 171274.37
126160
1.74 1.80 1.84 1.94 9.17 0.44

10-Jul-19

1.65 -0.05 (-2.94%)

11-Jul-19

1.70 0.05 (3.03%)

12-Jul-19

1.65 -0.05 (-2.94%)

15-Jul-19

1.65 0 (0%)

16-Jul-19

1.65 0 (0%)

DELIVERY AVERAGES
3-Day 76.05%
5-Day 76.44%
8-Day 72.48%
82.30
0.02 0.01 1.64
TCPL Packaging
Add to

ACTIONS

  • TCPL Packaging closes below 30-Day Moving Average of 377.36 today.
330.75 330.75 317.60 327.85 327.00 0.85 0.26
AVERAGE VOLUME
5-Day 794.40
10-Day 369.50
30-Day 1377.10
8580
342.29 353.38 385.97 394.70 10.31 1.24

10-Jul-19

316.05 -10.7 (-3.27%)

11-Jul-19

325.20 9.15 (2.9%)

12-Jul-19

330.45 5.25 (1.61%)

15-Jul-19

331.00 0.55 (0.17%)

16-Jul-19

327.00 -4 (-1.21%)

DELIVERY AVERAGES
3-Day 39.42%
5-Day 55.04%
8-Day 58.89%
14.93
3.92 2.62 329.15
Sections
Follow us on
Available On
PCI DSS Compliant