You are Here : Industry Classification - BSE

Industry Classification - BSE
| 21 Sep 15:58

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Adani Power
Add to

ACTIONS

  • Adani Power closes below 150-Day Moving Average of 94.81 today.
  • Only Sellers in Adani Power on NSE
93.60 96.40 91.05 94.55 95.45 -0.90 -0.94
AVERAGE VOLUME
5-Day 3772686.80
10-Day 739735.80
30-Day 4291417.10
3703371
91.36 94.37 94.81 83.82 - 4.52

15-Sep-21

99.50 0.3 (0.3%)

16-Sep-21

98.55 -0.95 (-0.95%)

17-Sep-21

100.45 1.9 (1.93%)

20-Sep-21

95.45 -5 (-4.98%)

21-Sep-21

94.55 -0.9 (-0.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
52.34
1.00 0.91 93.37
Adani Trans
Add to

ACTIONS

  • Only Sellers in Adani Trans on NSE
  • Only Sellers in Adani Trans on NSE
1642.90 1642.90 1642.90 1642.90 1729.35 -86.45 -5.00
AVERAGE VOLUME
5-Day 2148160.40
10-Day 49755.60
30-Day 747068.03
319006
1449.75 1250.88 1131.57 961.49 - 143.74

15-Sep-21

1944.05 1.35 (0.07%)

16-Sep-21

1916.15 -27.9 (-1.44%)

17-Sep-21

1820.35 -95.8 (-5%)

20-Sep-21

1729.35 -91 (-5%)

21-Sep-21

1642.90 -86.45 (-5%)

DELIVERY AVERAGES
3-Day 59.06%
5-Day 0.00%
8-Day 0.00%
50.94
18.16 16.43 1642.90
BF Utilities
Add to

ACTIONS

  • BF Utilities closes below 30-Day Moving Average of 420.18 today.
422.00 427.80 411.00 418.20 421.10 -2.90 -0.69
AVERAGE VOLUME
5-Day 373810.40
10-Day 25241.40
30-Day 242696.13
149050
420.18 447.09 362.07 343.16 - 12.22

15-Sep-21

416.05 -4 (-0.95%)

16-Sep-21

445.60 29.55 (7.1%)

17-Sep-21

446.55 0.95 (0.21%)

20-Sep-21

421.10 -25.45 (-5.7%)

21-Sep-21

418.20 -2.9 (-0.69%)

DELIVERY AVERAGES
3-Day 43.39%
5-Day 44.66%
8-Day 43.62%
43.25
4.63 3.79 418.36
CESC
Add to

ACTIONS

  • CESC Split||Old FV Rs 10||New FV Rs 1||Announcement date: Jun 16, 2021||Ex-Split: Sep 17, 2021Record date: Sep 20, 2021, 20
92.50 92.85 87.60 88.85 92.95 -4.10 -4.41
AVERAGE VOLUME
5-Day 10126574.00
10-Day 794472.80
30-Day 5815256.00
5191014
80.82 81.30 71.26 69.17 14.4 1.18

15-Sep-21

88.04 -0.05 (-0.06%)

16-Sep-21

88.21 0.17 (0.19%)

17-Sep-21

92.20 -789.85 (-89.55%)

20-Sep-21

92.95 0.75 (0.81%)

21-Sep-21

88.85 -4.1 (-4.41%)

DELIVERY AVERAGES
3-Day 38.20%
5-Day 38.05%
8-Day 38.23%
44.91
1.12 0.74 89.11
DPSC
Add to

ACTIONS

  • DPSC closes below 30-Day Moving Average of 15.19 today.
14.80 15.15 14.50 15.05 14.70 0.35 2.38
AVERAGE VOLUME
5-Day 53612.00
10-Day
30-Day 41933.13
63650
15.16 15.82 14.53 14.08 53.75 0.92

15-Sep-21

15.45 -0.1 (-0.64%)

16-Sep-21

15.65 0.2 (1.29%)

17-Sep-21

15.30 -0.35 (-2.24%)

20-Sep-21

14.70 -0.6 (-3.92%)

21-Sep-21

15.05 0.35 (2.38%)

DELIVERY AVERAGES
3-Day 71.05%
5-Day 70.29%
8-Day 70.71%
74.27
0.16 0.13 14.88
Energy Dev
Add to
9.50 9.50 9.15 9.40 9.20 0.20 2.17
AVERAGE VOLUME
5-Day 56703.40
10-Day 12429.40
30-Day 45817.43
44005
9.57 10.40 10.36 10.51 117.5 0.28

15-Sep-21

9.30 0.05 (0.54%)

16-Sep-21

9.45 0.15 (1.61%)

17-Sep-21

9.15 -0.3 (-3.17%)

20-Sep-21

9.20 0.05 (0.55%)

21-Sep-21

9.40 0.2 (2.17%)

DELIVERY AVERAGES
3-Day 66.93%
5-Day 69.30%
8-Day 71.19%
58.35
0.10 0.09 9.33
Guj Ind Power
Add to

ACTIONS

  • Guj Ind Power closes below 150-Day,200-Day Moving Average today.
81.40 81.80 79.10 79.90 81.35 -1.45 -1.78
AVERAGE VOLUME
5-Day 388211.40
10-Day 48069.30
30-Day 467148.87
416793
83.84 88.02 82.80 82.35 7.66 0.42

15-Sep-21

83.40 -0.45 (-0.54%)

16-Sep-21

83.40 0 (0%)

17-Sep-21

82.25 -1.15 (-1.38%)

20-Sep-21

81.35 -0.9 (-1.09%)

21-Sep-21

79.90 -1.45 (-1.78%)

DELIVERY AVERAGES
3-Day 58.46%
5-Day 55.27%
8-Day 56.15%
62.12
0.98 0.65 80.04
IEX
Add to

ACTIONS

  • IEX Block Deal on NSE||Qty: 21,955||Deal Price: 598.40||Value (cr): 1.31||Time: 09:16am
  • IEX Block Deal on NSE||Qty: 21,955||Deal Price: 598.40||Value (cr): 1.31||Time: 09:16am
583.40 593.35 566.85 583.75 582.50 1.25 0.21
AVERAGE VOLUME
5-Day 6810069.00
10-Day 516094.20
30-Day 8423016.17
4853370
497.77 467.93 390.53 350.31 74.65 32.98

15-Sep-21

599.20 12.9 (2.2%)

16-Sep-21

609.15 9.95 (1.66%)

17-Sep-21

598.75 -10.4 (-1.71%)

20-Sep-21

582.50 -16.25 (-2.71%)

21-Sep-21

583.75 1.25 (0.21%)

DELIVERY AVERAGES
3-Day 20.79%
5-Day 26.12%
8-Day 20.36%
16.03
6.41 5.24 579.65
IndiGrid InvIT
Add to

ACTIONS

  • IndiGrid InvIT closes below 50-Day Moving Average of 136.01 today.
135.50 136.00 133.90 134.46 135.28 -0.82 -0.61
AVERAGE VOLUME
5-Day 322958.20
10-Day 42463.70
30-Day 355860.93
610771
135.72 136.93 133.38 131.15 8.91 1.17

15-Sep-21

134.95 -0.16 (-0.12%)

16-Sep-21

134.77 -0.18 (-0.13%)

17-Sep-21

135.86 1.09 (0.81%)

20-Sep-21

135.28 -0.58 (-0.43%)

21-Sep-21

134.46 -0.82 (-0.61%)

DELIVERY AVERAGES
3-Day 87.96%
5-Day 90.08%
8-Day 91.92%
90.05
1.62 1.08 134.50
Indowind Energy
Add to

ACTIONS

  • Only Buyers in Indowind Energy on NSE
6.35 6.35 6.00 6.15 6.25 -0.10 -1.60
AVERAGE VOLUME
5-Day 67615.00
10-Day 20459.50
30-Day 83587.53
41914
6.63 7.04 5.51 5.20 51.25 0.24

15-Sep-21

6.45 0.05 (0.78%)

16-Sep-21

6.40 -0.05 (-0.78%)

17-Sep-21

6.20 -0.2 (-3.13%)

20-Sep-21

6.25 0.05 (0.81%)

21-Sep-21

6.15 -0.1 (-1.6%)

DELIVERY AVERAGES
3-Day 65.40%
5-Day 54.96%
8-Day 57.15%
71.58
0.07 0.06 6.12
Inox Wind Energ
Add to

ACTIONS

  • Only Sellers in Inox Wind Energ on NSE
655.40 669.80 625.50 660.75 655.40 5.35 0.82
AVERAGE VOLUME
5-Day 1710.80
10-Day 50057.80
30-Day 7303.57
2180
734.41 746.62 0.00 0.00 0 0.87

15-Sep-21

665.20 12.6 (1.93%)

16-Sep-21

666.65 1.45 (0.22%)

17-Sep-21

664.30 -2.35 (-0.35%)

20-Sep-21

655.40 -8.9 (-1.34%)

21-Sep-21

660.75 5.35 (0.82%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
6.88 6.23 634.86
Jaiprakash Pow
Add to

ACTIONS

  • Jaiprakash Pow Block Deal on NSE||Qty: 239,851||Deal Price: 4.30||Value (cr): 0.10||Time: 09:16am
  • Jaiprakash Pow Block Deal on NSE||Qty: 239,851||Deal Price: 4.30||Value (cr): 0.10||Time: 09:16am
4.25 4.45 4.05 4.35 4.25 0.10 2.35
AVERAGE VOLUME
5-Day 31982840.80
10-Day 10249367.60
30-Day 36105114.63
31213813
4.12 4.68 4.02 3.78 8.37 0.46

15-Sep-21

4.40 0.2 (4.76%)

16-Sep-21

4.35 -0.05 (-1.14%)

17-Sep-21

4.35 0 (0%)

20-Sep-21

4.25 -0.1 (-2.3%)

21-Sep-21

4.35 0.1 (2.35%)

DELIVERY AVERAGES
3-Day 50.50%
5-Day 52.49%
8-Day 49.71%
47.05
0.04 0.04 4.23
JSW Energy
Add to

ACTIONS

  • JSW Energy Block Deal on NSE||Qty: 56,589||Deal Price: 326.00||Value (cr): 1.84||Time: 09:16am
  • Only Buyers in JSW Energy on NSE
334.80 339.75 321.00 338.00 330.80 7.20 2.18
AVERAGE VOLUME
5-Day 2479948.80
10-Day 518513.10
30-Day 1850716.53
1147063
262.54 245.51 156.56 134.86 225.33 4.77

15-Sep-21

309.95 2.15 (0.7%)

16-Sep-21

311.35 1.4 (0.45%)

17-Sep-21

323.45 12.1 (3.89%)

20-Sep-21

330.80 7.35 (2.27%)

21-Sep-21

338.00 7.2 (2.18%)

DELIVERY AVERAGES
3-Day 40.37%
5-Day 33.35%
8-Day 33.36%
40.54
3.47 3.14 326.61
Karma Energy
Add to
18.20 19.25 18.00 18.15 18.90 -0.75 -3.97
AVERAGE VOLUME
5-Day 8720.20
10-Day 2530.20
30-Day 8193.00
4509
21.80 22.97 18.04 17.43 - 0.64

15-Sep-21

19.15 -0.2 (-1.03%)

16-Sep-21

19.65 0.5 (2.61%)

17-Sep-21

19.05 -0.6 (-3.05%)

20-Sep-21

18.90 -0.15 (-0.79%)

21-Sep-21

18.15 -0.75 (-3.97%)

DELIVERY AVERAGES
3-Day 75.52%
5-Day 70.08%
8-Day 72.88%
100
0.20 0.18 18.37
Nava Bharat Ven
Add to

ACTIONS

  • Nava Bharat Ven closes above 50-Day Moving Average of 112.60 today.
113.50 116.20 111.00 114.50 114.55 -0.05 -0.04
AVERAGE VOLUME
5-Day 681905.40
10-Day 100122.20
30-Day 619824.57
497798
109.42 112.92 93.48 84.97 9.34 0.56

15-Sep-21

118.10 2.55 (2.21%)

16-Sep-21

116.90 -1.2 (-1.02%)

17-Sep-21

119.95 3.05 (2.61%)

20-Sep-21

114.55 -5.4 (-4.5%)

21-Sep-21

114.50 -0.05 (-0.04%)

DELIVERY AVERAGES
3-Day 51.40%
5-Day 54.70%
8-Day 52.37%
41.61
1.37 0.92 113.51
NHPC
Add to

ACTIONS

  • NHPC Dividend||Final Dividend 3.50%||Announcement date: Jun 10, 2021||Record date: Sep 17, 2021||Ex-Div: Sep 16, 2021
28.10 28.10 27.25 27.45 27.95 -0.50 -1.79
AVERAGE VOLUME
5-Day 7347535.40
10-Day 493337.20
30-Day 9467109.17
3057872
26.92 26.57 25.67 25.11 8.05 0.87

15-Sep-21

27.95 0.35 (1.27%)

16-Sep-21

28.10 0.15 (0.54%)

17-Sep-21

27.70 -0.4 (-1.42%)

20-Sep-21

27.95 0.25 (0.9%)

21-Sep-21

27.45 -0.5 (-1.79%)

DELIVERY AVERAGES
3-Day 55.96%
5-Day 61.82%
8-Day 62.06%
48.09
0.34 0.22 27.63
NLC India
Add to

ACTIONS

  • NLC India closes below its 50-Day,150-Day,200-Day Moving Average today.
54.25 54.60 53.55 54.15 55.15 -1.00 -1.81
AVERAGE VOLUME
5-Day 3439269.40
10-Day 354069.30
30-Day 2175066.33
1463404
53.33 55.60 55.38 55.18 7.39 0.55

15-Sep-21

55.80 2.1 (3.91%)

16-Sep-21

57.25 1.45 (2.6%)

17-Sep-21

55.85 -1.4 (-2.45%)

20-Sep-21

55.15 -0.7 (-1.25%)

21-Sep-21

54.15 -1 (-1.81%)

DELIVERY AVERAGES
3-Day 44.09%
5-Day 43.50%
8-Day 42.70%
42.28
0.64 0.43 54.06
NTPC
Add to

ACTIONS

  • NTPC closes above 30-Day,50-Day Moving Average today.
122.30 125.40 122.10 124.10 122.70 1.40 1.14
AVERAGE VOLUME
5-Day 19645938.60
10-Day 805597.10
30-Day 10557096.57
8629222
117.01 117.62 111.87 108.53 8.33 1.01

15-Sep-21

124.20 8.3 (7.16%)

16-Sep-21

124.00 -0.2 (-0.16%)

17-Sep-21

123.75 -0.25 (-0.2%)

20-Sep-21

122.70 -1.05 (-0.85%)

21-Sep-21

124.10 1.4 (1.14%)

DELIVERY AVERAGES
3-Day 49.23%
5-Day 45.78%
8-Day 47.09%
39.41
1.35 1.10 123.81
Orient Green
Add to

ACTIONS

  • Orient Green closes above 30-Day Moving Average of 3.08 today.
  • Only Buyers in Orient Green on NSE
3.00 3.15 2.95 3.15 3.00 0.15 5.00
AVERAGE VOLUME
5-Day 3187979.20
10-Day 1388327.40
30-Day 2776128.33
2436273
3.08 3.18 2.61 2.61 - 0.31

15-Sep-21

3.30 0.15 (4.76%)

16-Sep-21

3.30 0 (0%)

17-Sep-21

3.15 -0.15 (-4.55%)

20-Sep-21

3.00 -0.15 (-4.76%)

21-Sep-21

3.15 0.15 (5%)

DELIVERY AVERAGES
3-Day 57.42%
5-Day 56.77%
8-Day 54.39%
69.78
0.03 0.03 3.08
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp closes below 30-Day Moving Average of 176.79 today.
176.05 178.40 175.45 175.90 177.00 -1.10 -0.62
AVERAGE VOLUME
5-Day 11221864.00
10-Day 414936.70
30-Day 13127444.60
7110756
176.79 175.35 170.47 164.52 7.9 1.76

15-Sep-21

177.90 3.8 (2.18%)

16-Sep-21

179.45 1.55 (0.87%)

17-Sep-21

178.80 -0.65 (-0.36%)

20-Sep-21

177.00 -1.8 (-1.01%)

21-Sep-21

175.90 -1.1 (-0.62%)

DELIVERY AVERAGES
3-Day 63.95%
5-Day 61.79%
8-Day 63.52%
57.91
1.95 1.59 176.52
PTC India
Add to

ACTIONS

  • PTC India closes below 30-Day,50-Day Moving Average today.
96.35 97.25 94.45 95.75 96.55 -0.80 -0.83
AVERAGE VOLUME
5-Day 820602.20
10-Day 124446.80
30-Day 1437911.10
730502
99.25 99.70 91.13 83.39 6.76 0.77

15-Sep-21

100.10 2 (2.04%)

16-Sep-21

100.25 0.15 (0.15%)

17-Sep-21

98.85 -1.4 (-1.4%)

20-Sep-21

96.55 -2.3 (-2.33%)

21-Sep-21

95.75 -0.8 (-0.83%)

DELIVERY AVERAGES
3-Day 58.11%
5-Day 59.43%
8-Day 56.82%
52.72
1.16 0.77 95.34
Rattan Power
Add to

ACTIONS

  • Only Buyers in Rattan Power on NSE
4.60 4.70 4.50 4.65 4.65 0.00 0.00
AVERAGE VOLUME
5-Day 11052351.60
10-Day 2442616.60
30-Day 7615164.17
6459293
5.12 5.94 4.48 4.05 13.68 0.51

15-Sep-21

4.65 0 (0%)

16-Sep-21

4.60 -0.05 (-1.08%)

17-Sep-21

4.70 0.1 (2.17%)

20-Sep-21

4.65 -0.05 (-1.06%)

21-Sep-21

4.65 0 (0%)

DELIVERY AVERAGES
3-Day 51.70%
5-Day 52.72%
8-Day 44.11%
50.35
0.05 0.04 4.59
Rattanindia Ent
Add to

ACTIONS

  • Only Buyers in Rattanindia Ent on NSE
44.00 46.20 44.00 44.95 45.80 -0.85 -1.86
AVERAGE VOLUME
5-Day 924288.40
10-Day 203593.20
30-Day 1214892.80
672915
48.74 52.42 27.84 22.65 0 9.17

15-Sep-21

47.60 2 (4.39%)

16-Sep-21

47.05 -0.55 (-1.16%)

17-Sep-21

47.15 0.1 (0.21%)

20-Sep-21

45.80 -1.35 (-2.86%)

21-Sep-21

44.95 -0.85 (-1.86%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.19
0.48 0.44 44.64
Reliance Infra
Add to

ACTIONS

  • Only Sellers in Reliance Infra on NSE
  • Only Buyers in Reliance Infra on NSE
98.70 98.70 93.10 93.10 98.00 -4.90 -5.00
AVERAGE VOLUME
5-Day 5113915.00
10-Day 443301.60
30-Day 1585588.97
7766227
72.87 74.86 59.92 52.06 25.72 0.24

15-Sep-21

85.80 4.05 (4.95%)

16-Sep-21

90.05 4.25 (4.95%)

17-Sep-21

94.55 4.5 (5%)

20-Sep-21

98.00 3.45 (3.65%)

21-Sep-21

93.10 -4.9 (-5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
41.13
1.03 0.93 93.75
Reliance Power
Add to

ACTIONS

  • Only Sellers in Reliance Power on BSE
  • Only Sellers in Reliance Power on NSE
13.50 13.60 12.75 13.10 13.40 -0.30 -2.24
AVERAGE VOLUME
5-Day 34119262.60
10-Day 5673435.40
30-Day 19411224.90
14870771
11.98 12.27 9.04 7.65 - 0.47

15-Sep-21

14.50 0.65 (4.69%)

16-Sep-21

14.05 -0.45 (-3.1%)

17-Sep-21

13.75 -0.3 (-2.14%)

20-Sep-21

13.40 -0.35 (-2.55%)

21-Sep-21

13.10 -0.3 (-2.24%)

DELIVERY AVERAGES
3-Day 56.72%
5-Day 0.00%
8-Day 0.00%
61.88
0.14 0.13 12.93
S E Power
Add to

ACTIONS

  • S E Power closes above 30-Day Moving Average of 8.50 today.
  • Only Buyers in S E Power on NSE
8.35 8.35 7.80 7.85 8.20 -0.35 -4.27
AVERAGE VOLUME
5-Day 34315.80
10-Day 12358.50
30-Day 39098.27
26543
8.18 8.40 6.27 5.65 - 3.77

15-Sep-21

8.10 -0.15 (-1.82%)

16-Sep-21

8.20 0.1 (1.23%)

17-Sep-21

8.05 -0.15 (-1.83%)

20-Sep-21

8.20 0.15 (1.86%)

21-Sep-21

7.85 -0.35 (-4.27%)

DELIVERY AVERAGES
3-Day 69.46%
5-Day 73.49%
8-Day 71.60%
69.41
0.09 0.08 7.94
SJVN
Add to

ACTIONS

  • SJVN closes below 50-Day Moving Average of 27.09 today.
27.00 27.15 26.80 26.95 27.25 -0.30 -1.10
AVERAGE VOLUME
5-Day 2217850.20
10-Day 187998.90
30-Day 1507266.67
722408
26.67 27.09 26.88 26.53 6.34 0.83

15-Sep-21

27.45 0.2 (0.73%)

16-Sep-21

27.55 0.1 (0.36%)

17-Sep-21

27.20 -0.35 (-1.27%)

20-Sep-21

27.25 0.05 (0.18%)

21-Sep-21

26.95 -0.3 (-1.1%)

DELIVERY AVERAGES
3-Day 68.93%
5-Day 56.83%
8-Day 56.80%
58.74
0.32 0.22 26.89
Sterling & Wils
Add to

ACTIONS

  • Sterling & Wils Block Deal on NSE||Qty: 51,989||Deal Price: 373.00||Value (cr): 1.94||Time: 09:16am
  • Sterling & Wils Block Deal on NSE||Qty: 51,989||Deal Price: 373.00||Value (cr): 1.94||Time: 09:16am
359.55 365.10 352.55 362.70 356.50 6.20 1.74
AVERAGE VOLUME
5-Day 1830465.20
10-Day 278875.40
30-Day 2326450.67
1155019
312.55 300.29 276.11 269.96 - 11.36

15-Sep-21

360.75 -0.55 (-0.15%)

16-Sep-21

351.45 -9.3 (-2.58%)

17-Sep-21

363.55 12.1 (3.44%)

20-Sep-21

356.50 -7.05 (-1.94%)

21-Sep-21

362.70 6.2 (1.74%)

DELIVERY AVERAGES
3-Day 33.91%
5-Day 31.60%
8-Day 28.41%
27.42
4.28 2.85 358.47
Tata Power
Add to

ACTIONS

  • Tata Power Block Deal on NSE||Qty: 77,981||Deal Price: 134.85||Value (cr): 1.05||Time: 09:16am
  • Tata Power Block Deal on NSE||Qty: 77,981||Deal Price: 134.85||Value (cr): 1.05||Time: 09:16am
134.75 136.30 131.20 135.85 134.30 1.55 1.15
AVERAGE VOLUME
5-Day 33005951.60
10-Day 2768287.80
30-Day 24702793.50
22526116
131.57 129.32 114.00 105.18 40.43 2.57

15-Sep-21

140.05 7.05 (5.3%)

16-Sep-21

140.25 0.2 (0.14%)

17-Sep-21

137.90 -2.35 (-1.68%)

20-Sep-21

134.30 -3.6 (-2.61%)

21-Sep-21

135.85 1.55 (1.15%)

DELIVERY AVERAGES
3-Day 27.95%
5-Day 28.00%
8-Day 28.65%
25.50
1.48 1.21 133.96
Torrent Power
Add to

ACTIONS

  • Torrent Power closes above 30-Day,50-Day Moving Average today.
486.00 491.95 477.10 491.00 484.50 6.50 1.34
AVERAGE VOLUME
5-Day 1281267.40
10-Day 76404.50
30-Day 1151669.57
673106
474.21 472.54 437.86 409.29 20.35 2.3

15-Sep-21

488.90 6.65 (1.38%)

16-Sep-21

495.00 6.1 (1.25%)

17-Sep-21

481.90 -13.1 (-2.65%)

20-Sep-21

484.50 2.6 (0.54%)

21-Sep-21

491.00 6.5 (1.34%)

DELIVERY AVERAGES
3-Day 33.69%
5-Day 31.31%
8-Day 28.83%
23.68
5.33 4.36 485.52
Urja Global
Add to

ACTIONS

  • Urja Global closes below 30-Day Moving Average of 6.41 today.
6.25 6.30 6.10 6.20 6.25 -0.05 -0.80
AVERAGE VOLUME
5-Day 2373312.40
10-Day 751246.50
30-Day 2287198.57
1782697
6.37 6.69 6.87 6.82 155 2.5

15-Sep-21

6.25 0.1 (1.63%)

16-Sep-21

6.55 0.3 (4.8%)

17-Sep-21

6.35 -0.2 (-3.05%)

20-Sep-21

6.25 -0.1 (-1.57%)

21-Sep-21

6.20 -0.05 (-0.8%)

DELIVERY AVERAGES
3-Day 54.93%
5-Day 56.74%
8-Day 52.99%
41.08
0.07 0.06 6.22
Sections