Get App
Moneycontrol

Co-Partners

Associate Partners

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 22 May 15:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
A2Z Infra Eng
Add to

ACTIONS

  • A2Z Infra Eng closes above 50-Day Moving Average of 17.20 today.
  • A2Z Infra Eng closes above 30-Day Moving Average of 16.92 today.
16.80 17.70 16.10 17.45 16.95 0.50 2.95
AVERAGE VOLUME
5-Day 581655.00
10-Day 68090.70
30-Day 375070.10
374710
16.93 17.17 14.19 15.36 - 0.5

16-May-19

14.35 -0.35 (-2.38%)

17-May-19

14.65 0.3 (2.09%)

20-May-19

16.10 1.45 (9.9%)

21-May-19

16.95 0.85 (5.28%)

22-May-19

17.45 0.5 (2.95%)

DELIVERY AVERAGES
3-Day 39.86%
5-Day 41.69%
8-Day 49.14%
52.47
0.19 0.15 17.07
Adani Trans
Add to

ACTIONS

  • Adani Trans closes above its 30-Day,50-Day,150-Day Moving Average today.
231.00 231.00 225.95 228.70 225.80 2.90 1.28
AVERAGE VOLUME
5-Day 133141.20
10-Day 20598.40
30-Day 101638.27
112786
217.05 217.28 208.08 200.63 351.85 12.55

16-May-19

207.75 -2.95 (-1.4%)

17-May-19

205.40 -2.35 (-1.13%)

20-May-19

224.00 18.6 (9.06%)

21-May-19

225.80 1.8 (0.8%)

22-May-19

228.70 2.9 (1.28%)

DELIVERY AVERAGES
3-Day 42.14%
5-Day 43.93%
8-Day 44.28%
61.54
2.71 1.81 228.99
GE Power India
Add to

ACTIONS

  • GE Power India Block Deal on NSE||Qty: 72,000||Deal Price: 898.00||Value (cr): 6.47||Time: 10:13am
899.00 900.05 888.80 897.50 893.05 4.45 0.50
AVERAGE VOLUME
5-Day 28340.60
10-Day 994.60
30-Day 18813.60
10448
884.77 861.38 824.95 809.17 60.11 7.26

16-May-19

901.40 1.4 (0.16%)

17-May-19

902.90 1.5 (0.17%)

20-May-19

917.75 14.85 (1.64%)

21-May-19

893.05 -24.7 (-2.69%)

22-May-19

897.50 4.45 (0.5%)

DELIVERY AVERAGES
3-Day 64.86%
5-Day 82.08%
8-Day 80.20%
64.97
10.72 7.14 897.49
GE T&D India
Add to

ACTIONS

  • GE T&D India closes below its 50-Day,150-Day,200-Day Moving Average today.
  • GE T&D India closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
267.00 269.85 261.25 263.70 266.80 -3.10 -1.16
AVERAGE VOLUME
5-Day 69308.40
10-Day 3936.00
30-Day 48351.40
36691
255.62 266.41 267.49 269.18 31.51 5.68

16-May-19

235.05 -4.9 (-2.04%)

17-May-19

231.25 -3.8 (-1.62%)

20-May-19

272.85 41.6 (17.99%)

21-May-19

266.80 -6.05 (-2.22%)

22-May-19

263.70 -3.1 (-1.16%)

DELIVERY AVERAGES
3-Day 61.50%
5-Day 61.13%
8-Day 55.28%
78.51
3.20 2.13 265.24
Indo Tech Trans
Add to

ACTIONS

  • Indo Tech Trans closes above 30-Day Moving Average of 103.59 today.
102.15 112.00 101.00 104.85 102.50 2.35 2.29
AVERAGE VOLUME
5-Day 7343.00
10-Day 709.40
30-Day 11786.30
20935
103.59 105.29 105.86 112.24 - 0.89

16-May-19

95.70 0.6 (0.63%)

17-May-19

93.20 -2.5 (-2.61%)

20-May-19

102.70 9.5 (10.19%)

21-May-19

102.50 -0.2 (-0.19%)

22-May-19

104.85 2.35 (2.29%)

DELIVERY AVERAGES
3-Day 61.84%
5-Day 60.14%
8-Day 60.71%
52.85
1.23 0.82 105.69
Kalpataru Power
Add to

ACTIONS

  • Kalpataru Power closes above 30-Day Moving Average of 472.64 today.
491.90 500.00 479.60 490.85 490.30 0.55 0.11
AVERAGE VOLUME
5-Day 81440.00
10-Day 5294.80
30-Day 90811.30
101824
474.29 462.63 392.26 381.51 18.77 2.39

16-May-19

450.00 -9.25 (-2.01%)

17-May-19

460.15 10.15 (2.26%)

20-May-19

482.85 22.7 (4.93%)

21-May-19

490.30 7.45 (1.54%)

22-May-19

490.85 0.55 (0.11%)

DELIVERY AVERAGES
3-Day 65.18%
5-Day 69.63%
8-Day 75.51%
66.17
5.88 3.92 493.81
KEC Intl
Add to

ACTIONS

  • KEC Intl closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
295.90 295.90 283.05 285.70 292.00 -6.30 -2.16
AVERAGE VOLUME
5-Day 545976.80
10-Day 138895.50
30-Day 347156.50
1679893
289.28 291.38 279.79 285.30 14.76 2.94

16-May-19

280.05 5.25 (1.91%)

17-May-19

276.95 -3.1 (-1.11%)

20-May-19

293.50 16.55 (5.98%)

21-May-19

292.00 -1.5 (-0.51%)

22-May-19

285.70 -6.3 (-2.16%)

DELIVERY AVERAGES
3-Day 73.10%
5-Day 70.41%
8-Day 66.05%
81.22
3.50 2.34 287.04
Neueon Towers
Add to

ACTIONS

  • Only Buyers in Neueon Towers on NSE
0.60 0.65 0.60 0.65 0.60 0.05 8.33
AVERAGE VOLUME
5-Day 3334.80
10-Day 1613.00
30-Day 2616.07
446
0.74 0.89 1.06 1.32 - -0

15-May-19

0.65 0.05 (8.33%)

17-May-19

0.70 0.05 (7.69%)

20-May-19

0.65 -0.05 (-7.14%)

21-May-19

0.60 -0.05 (-7.69%)

22-May-19

0.65 0.05 (8.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 93.64%
100
0.01 0.01 0.61
Sunil HitechEng
Add to

ACTIONS

  • Only Buyers in Sunil HitechEng on BSE
  • Only Buyers in Sunil HitechEng on BSE
0.75 0.80 0.70 0.80 0.75 0.05 6.67
AVERAGE VOLUME
5-Day 311317.80
10-Day 95951.30
30-Day 352747.23
261681
0.98 1.07 1.42 1.68 - 0.07

16-May-19

0.75 0.05 (7.14%)

17-May-19

0.75 0 (0%)

20-May-19

0.70 -0.05 (-6.67%)

21-May-19

0.75 0.05 (7.14%)

22-May-19

0.80 0.05 (6.67%)

DELIVERY AVERAGES
3-Day 59.83%
5-Day 63.26%
8-Day 62.30%
100
0.01 0.01 0.77
Tarapur Trans
Add to

ACTIONS

  • Only Buyers in Tarapur Trans on NSE
  • Only Buyers in Tarapur Trans on NSE
0.00 6.15 5.90 6.15 5.90 0.25 4.24
AVERAGE VOLUME
5-Day 2751.40
10-Day 2598.90
30-Day 5126.63
121
5.97 5.13 4.15 4.23 16.18 0.31

16-May-19

5.15 0.2 (4.04%)

17-May-19

5.40 0.25 (4.85%)

20-May-19

5.65 0.25 (4.63%)

21-May-19

5.90 0.25 (4.42%)

22-May-19

6.15 0.25 (4.24%)

DELIVERY AVERAGES
3-Day 97.90%
5-Day 98.79%
8-Day 95.68%
96.99
0.06 0.06 5.92
Transformers
Add to

ACTIONS

  • Transformers closes below 30-Day Moving Average of 13.14 today.
10.95 11.35 10.90 11.10 10.90 0.20 1.83
AVERAGE VOLUME
5-Day 43429.00
10-Day 5335.40
30-Day 37379.13
12557
11.77 12.46 13.00 14.59 3.13 0.46

16-May-19

10.50 -0.1 (-0.94%)

17-May-19

11.55 1.05 (10%)

20-May-19

11.40 -0.15 (-1.3%)

21-May-19

10.90 -0.5 (-4.39%)

22-May-19

11.10 0.2 (1.83%)

DELIVERY AVERAGES
3-Day 65.33%
5-Day 63.12%
8-Day 59.88%
51.50
0.13 0.09 11.10
Ujaas Energy
Add to

ACTIONS

  • Ujaas Energy closes above 30-Day Moving Average of 6.79 today.
6.60 6.95 6.25 6.60 6.80 -0.20 -2.94
AVERAGE VOLUME
5-Day 141441.60
10-Day 14735.50
30-Day 185727.27
101385
6.79 6.85 7.37 8.11 18.86 0.61

16-May-19

6.40 -0.15 (-2.29%)

17-May-19

6.35 -0.05 (-0.78%)

20-May-19

6.65 0.3 (4.72%)

21-May-19

6.80 0.15 (2.26%)

22-May-19

6.60 -0.2 (-2.94%)

DELIVERY AVERAGES
3-Day 59.31%
5-Day 63.00%
8-Day 62.32%
64.34
0.08 0.05 6.62
Voltamp Trans
Add to

ACTIONS

  • Voltamp Trans closes above 200-Day Moving Average of 1006.06 today.
1035.00 1035.05 1011.60 1021.10 1035.00 -13.90 -1.34
AVERAGE VOLUME
5-Day 2638.60
10-Day 238.50
30-Day 2105.13
1167
1084.88 1100.29 1044.04 1010.07 14.2 1.67

16-May-19

1022.25 7.25 (0.71%)

17-May-19

1010.35 -11.9 (-1.16%)

20-May-19

1025.20 14.85 (1.47%)

21-May-19

1035.00 9.8 (0.96%)

22-May-19

1021.10 -13.9 (-1.34%)

DELIVERY AVERAGES
3-Day 68.21%
5-Day 72.02%
8-Day 69.72%
74.38
12.42 8.28 1022.48
Sections
Follow us on
Available On
PCI DSS Compliant