Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Mar 15:49

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
A2Z Infra Eng
Add to
18.55 18.80 18.50 18.80 17.95 0.85 4.74
AVERAGE VOLUME
5-Day 335867.80
10-Day 125494.80
30-Day 396968.63
263434
14.69 13.59 14.48 16.34 - 0.54

12-Mar-19

17.20 -0.55 (-3.1%)

13-Mar-19

16.35 -0.85 (-4.94%)

14-Mar-19

17.10 0.75 (4.59%)

15-Mar-19

17.95 0.85 (4.97%)

18-Mar-19

18.80 0.85 (4.74%)

DELIVERY AVERAGES
3-Day 65.73%
5-Day 62.06%
8-Day 59.49%
46.98
0.19 0.17 18.73
Adani Trans
Add to

ACTIONS

  • Adani Trans closes above 30-Day,50-Day Moving Average today.
234.75 234.75 222.20 225.30 235.20 -9.90 -4.21
AVERAGE VOLUME
5-Day 772291.40
10-Day 44332.60
30-Day 321212.17
426335
212.41 212.79 197.52 186.77 346.62 12.37

12-Mar-19

214.95 4.8 (2.28%)

13-Mar-19

213.10 -1.85 (-0.86%)

14-Mar-19

206.60 -6.5 (-3.05%)

15-Mar-19

235.20 28.6 (13.84%)

18-Mar-19

225.30 -9.9 (-4.21%)

DELIVERY AVERAGES
3-Day 40.69%
5-Day 42.66%
8-Day 45.24%
35.41
2.82 1.88 227.60
GE Power India
Add to

ACTIONS

  • GE Power India closes above 50-Day,200-Day Moving Average today.
835.05 842.80 831.00 839.70 842.75 -3.05 -0.36
AVERAGE VOLUME
5-Day 7587.80
10-Day 1155.10
30-Day 17232.37
3145
790.30 797.40 793.82 794.19 56.24 6.79

12-Mar-19

852.90 -0.8 (-0.09%)

13-Mar-19

840.85 -12.05 (-1.41%)

14-Mar-19

828.65 -12.2 (-1.45%)

15-Mar-19

842.75 14.1 (1.7%)

18-Mar-19

839.70 -3.05 (-0.36%)

DELIVERY AVERAGES
3-Day 79.35%
5-Day 81.30%
8-Day 78.55%
77.55
10.11 6.74 836.53
GE T&D India
Add to

ACTIONS

  • GE T&D India closes below 50-Day Moving Average of 295.86 today.
  • GE T&D India closes above 50-Day Moving Average of 295.93 today.
294.00 294.00 280.00 283.15 292.25 -9.10 -3.11
AVERAGE VOLUME
5-Day 178001.20
10-Day 2972.40
30-Day 70603.50
26244
289.83 295.46 270.36 276.09 33.83 6.09

12-Mar-19

286.60 -0.65 (-0.23%)

13-Mar-19

293.20 6.6 (2.3%)

14-Mar-19

297.90 4.7 (1.6%)

15-Mar-19

292.25 -5.65 (-1.9%)

18-Mar-19

283.15 -9.1 (-3.11%)

DELIVERY AVERAGES
3-Day 7.02%
5-Day 10.94%
8-Day 14.96%
65.07
3.51 2.34 284.88
Indo Tech Trans
Add to

ACTIONS

  • Indo Tech Trans closes above 150-Day Moving Average of 114.33 today.
109.95 109.95 107.05 107.50 108.65 -1.15 -1.06
AVERAGE VOLUME
5-Day 5183.00
10-Day 3419.20
30-Day 12581.27
2853
98.67 105.48 112.27 123.05 - 0.85

12-Mar-19

109.05 -2.05 (-1.85%)

13-Mar-19

108.85 -0.2 (-0.18%)

14-Mar-19

107.15 -1.7 (-1.56%)

15-Mar-19

108.65 1.5 (1.4%)

18-Mar-19

107.50 -1.15 (-1.06%)

DELIVERY AVERAGES
3-Day 64.06%
5-Day 70.76%
8-Day 33.34%
71.85
1.30 0.87 108.14
Jyoti Structure
Add to

ACTIONS

  • Only Buyers in Jyoti Structure on NSE
  • Only Buyers in Jyoti Structure on NSE
1.50 1.50 1.50 1.50 1.45 0.05 3.45
AVERAGE VOLUME
5-Day 15981.60
10-Day 46847.50
30-Day 43058.57
15407
1.09 1.32 2.07 2.42 -0 -0.01

12-Mar-19

1.30 0.05 (4%)

13-Mar-19

1.35 0.05 (3.85%)

14-Mar-19

1.40 0.05 (3.7%)

15-Mar-19

1.45 0.05 (3.57%)

18-Mar-19

1.50 0.05 (3.45%)

DELIVERY AVERAGES
3-Day 79.86%
5-Day 77.59%
8-Day 77.93%
83.83
0.02 0.01 1.50
Kalpataru Power
Add to

ACTIONS

  • Kalpataru Power Block Deal on NSE||Qty: 115,000||Deal Price: 440.00||Value (cr): 5.06||Time: 10:00am
450.00 452.00 428.00 430.75 447.15 -16.40 -3.67
AVERAGE VOLUME
5-Day 168997.80
10-Day 7167.80
30-Day 84073.70
53510
380.23 377.82 357.02 367.72 17.9 2.39

12-Mar-19

427.15 14.75 (3.58%)

13-Mar-19

440.45 13.3 (3.11%)

14-Mar-19

446.15 5.7 (1.29%)

15-Mar-19

447.15 1 (0.22%)

18-Mar-19

430.75 -16.4 (-3.67%)

DELIVERY AVERAGES
3-Day 76.73%
5-Day 72.09%
8-Day 69.32%
58.27
5.37 3.58 436.34
KEC Intl
Add to

ACTIONS

  • KEC Intl closes above 200-Day Moving Average of 296.16 today.
301.15 309.00 299.20 304.55 300.55 4.00 1.33
AVERAGE VOLUME
5-Day 848267.80
10-Day 68463.70
30-Day 496437.10
590501
260.87 263.16 280.70 295.82 16.82 3.84

12-Mar-19

288.80 15.1 (5.52%)

13-Mar-19

294.75 5.95 (2.06%)

14-Mar-19

296.05 1.3 (0.44%)

15-Mar-19

300.55 4.5 (1.52%)

18-Mar-19

304.55 4 (1.33%)

DELIVERY AVERAGES
3-Day 44.17%
5-Day 39.23%
8-Day 42.75%
45.43
3.61 2.40 304.38
Neueon Towers
Add to

ACTIONS

  • Only Sellers in Sujana Towers on BSE
  • Only Sellers in Sujana Towers on BSE
1.10 1.10 1.10 1.10 1.15 -0.05 -4.35
AVERAGE VOLUME
5-Day 2848.00
10-Day 7500.40
30-Day 2741.33
2010
1.25 1.16 1.36 1.63 - -0.02

08-Mar-19

1.15 0.05 (4.55%)

11-Mar-19

1.10 -0.05 (-4.35%)

12-Mar-19

1.15 0.05 (4.55%)

13-Mar-19

1.15 0 (0%)

18-Mar-19

1.10 -0.05 (-4.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 93.64%
100
0.01 0.01 1.10
Sunil HitechEng
Add to

ACTIONS

  • Only Sellers in Sunil HitechEng on NSE
  • Only Sellers in Sunil HitechEng on BSE
1.30 1.35 1.25 1.25 1.30 -0.05 -3.85
AVERAGE VOLUME
5-Day 596579.40
10-Day 267518.70
30-Day 485907.03
590670
1.22 1.26 1.80 2.22 - 0.11

12-Mar-19

1.40 0.05 (3.7%)

13-Mar-19

1.35 -0.05 (-3.57%)

14-Mar-19

1.30 -0.05 (-3.7%)

15-Mar-19

1.30 0 (0%)

18-Mar-19

1.25 -0.05 (-3.85%)

DELIVERY AVERAGES
3-Day 59.83%
5-Day 63.26%
8-Day 62.30%
100
0.01 0.01 1.27
Tarapur Trans
Add to

ACTIONS

  • Only Buyers in Tarapur Trans on NSE
0.00 4.25 4.25 4.25 4.25 0.00 0.00
AVERAGE VOLUME
5-Day 1986.00
10-Day 1591.30
30-Day 10893.10
100
3.36 3.44 3.83 4.21 - 0.22

12-Mar-19

3.75 0.1 (2.74%)

13-Mar-19

3.90 0.15 (4%)

14-Mar-19

4.05 0.15 (3.85%)

15-Mar-19

4.25 0.2 (4.94%)

18-Mar-19

4.25 0 (0%)

DELIVERY AVERAGES
3-Day 95.36%
5-Day 96.99%
8-Day 99.66%
100
0.04 0.04 4.25
Transformers
Add to

ACTIONS

  • Transformers closes above 30-Day,50-Day Moving Average today.
  • Transformers closes above 30-Day,50-Day Moving Average today.
13.80 13.90 13.05 13.15 13.65 -0.50 -3.66
AVERAGE VOLUME
5-Day 59520.40
10-Day 25464.80
30-Day 95949.60
71700
12.09 12.52 14.92 16.44 3.7 0.54

12-Mar-19

14.55 -0.3 (-2.02%)

13-Mar-19

14.15 -0.4 (-2.75%)

14-Mar-19

13.95 -0.2 (-1.41%)

15-Mar-19

13.65 -0.3 (-2.15%)

18-Mar-19

13.15 -0.5 (-3.66%)

DELIVERY AVERAGES
3-Day 63.71%
5-Day 67.08%
8-Day 55.77%
60.41
0.16 0.11 13.25
Ujaas Energy
Add to

ACTIONS

  • Ujaas Energy closes above 50-Day Moving Average of 7.03 today.
7.45 7.50 7.20 7.25 7.20 0.05 0.69
AVERAGE VOLUME
5-Day 124704.80
10-Day 28194.30
30-Day 313475.87
102074
6.69 6.80 8.31 9.19 20.71 0.67

12-Mar-19

7.45 -0.1 (-1.32%)

13-Mar-19

7.30 -0.15 (-2.01%)

14-Mar-19

7.25 -0.05 (-0.68%)

15-Mar-19

7.20 -0.05 (-0.69%)

18-Mar-19

7.25 0.05 (0.69%)

DELIVERY AVERAGES
3-Day 69.56%
5-Day 69.37%
8-Day 67.81%
73.86
0.08 0.07 7.26
Voltamp Trans
Add to

ACTIONS

  • Voltamp Trans closes above 50-Day Moving Average of 1052.42 today.
1137.55 1159.90 1119.80 1148.15 1137.55 10.60 0.93
AVERAGE VOLUME
5-Day 12224.60
10-Day 579.10
30-Day 7041.27
3184
1052.48 1054.58 987.32 982.99 15.96 1.87

12-Mar-19

1100.00 28.85 (2.69%)

13-Mar-19

1103.65 3.65 (0.33%)

14-Mar-19

1138.35 34.7 (3.14%)

15-Mar-19

1137.55 -0.8 (-0.07%)

18-Mar-19

1148.15 10.6 (0.93%)

DELIVERY AVERAGES
3-Day 77.74%
5-Day 76.96%
8-Day 76.37%
64.70
13.65 9.10 1142.73
Sections
Follow us on
Available On
PCI DSS Compliant