Moneycontrol
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 26 Jun 15:32

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Adani Power
Add to
50.70 51.50 50.30 51.30 50.55 0.75 1.48
AVERAGE VOLUME
5-Day 11956534.40
10-Day 1165525.20
30-Day 16868767.07
13262391
47.54 47.35 47.85 44.57 - 1.16

19-Jun-19

46.70 -0.15 (-0.32%)

20-Jun-19

47.50 0.8 (1.71%)

21-Jun-19

47.90 0.4 (0.84%)

24-Jun-19

50.15 2.25 (4.7%)

25-Jun-19

50.55 0.4 (0.8%)

DELIVERY AVERAGES
3-Day 22.09%
5-Day 21.91%
8-Day 21.38%
14.75
0.56 0.46 51.05
BF Utilities
Add to

ACTIONS

  • BF Utilities closes below 30-Day Moving Average of 186.02 today.
178.50 184.75 177.55 182.30 178.65 3.65 2.04
AVERAGE VOLUME
5-Day 270422.20
10-Day 42064.20
30-Day 476584.00
296092
188.91 187.76 195.91 207.81 25.28 5.36

19-Jun-19

171.65 -7.7 (-4.29%)

20-Jun-19

171.95 0.3 (0.17%)

21-Jun-19

179.90 7.95 (4.62%)

24-Jun-19

178.20 -1.7 (-0.94%)

25-Jun-19

178.65 0.45 (0.25%)

DELIVERY AVERAGES
3-Day 19.19%
5-Day 20.55%
8-Day 20.41%
20.80
2.14 1.43 182.15
Bil Energy
Add to

ACTIONS

  • Only Sellers in Bil Energy on NSE
  • Only Buyers in Bil Energy on BSE
2.45 2.65 2.45 2.45 2.55 -0.10 -3.92
AVERAGE VOLUME
5-Day 159841.80
10-Day 153694.80
30-Day 298435.03
143421
3.58 3.90 2.17 1.75 5.7 2.43

19-Jun-19

2.75 -0.1 (-3.51%)

20-Jun-19

2.65 -0.1 (-3.64%)

21-Jun-19

2.55 -0.1 (-3.77%)

24-Jun-19

2.65 0.1 (3.92%)

25-Jun-19

2.55 -0.1 (-3.77%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.03 0.02 2.46
CESC
Add to
792.40 797.25 778.45 784.35 787.90 -3.55 -0.45
AVERAGE VOLUME
5-Day 663838.80
10-Day 13066.50
30-Day 471804.93
1153751
744.66 725.13 703.74 742.94 11.12 1.06

19-Jun-19

755.15 -2.1 (-0.28%)

20-Jun-19

761.85 6.7 (0.89%)

21-Jun-19

761.45 -0.4 (-0.05%)

24-Jun-19

758.05 -3.4 (-0.45%)

25-Jun-19

787.90 29.85 (3.94%)

DELIVERY AVERAGES
3-Day 45.36%
5-Day 48.03%
8-Day 46.56%
31.67
8.67 7.09 787.08
DPSC
Add to

ACTIONS

  • DPSC has hit 52wk low of Rs 8.80 on NSE
9.95 10.50 9.45 9.75 9.35 0.40 4.28
AVERAGE VOLUME
5-Day 24656.00
10-Day
30-Day 16388.10
10001
11.21 11.37 12.34 12.85 51.32 0.86

19-Jun-19

9.65 -0.2 (-2.03%)

20-Jun-19

9.35 -0.3 (-3.11%)

21-Jun-19

10.20 0.85 (9.09%)

24-Jun-19

9.55 -0.65 (-6.37%)

25-Jun-19

9.35 -0.2 (-2.09%)

DELIVERY AVERAGES
3-Day 68.52%
5-Day 79.85%
8-Day 80.73%
49.71
0.11 0.08 9.73
Energy Dev
Add to

ACTIONS

  • Energy Dev has hit 52wk low of Rs 5.85 on NSE
  • Energy Dev has hit 52wk low of Rs 5.85 on NSE
5.95 6.05 5.80 5.95 5.90 0.05 0.85
AVERAGE VOLUME
5-Day 31519.40
10-Day 4579.20
30-Day 33503.87
20425
6.55 6.73 8.71 9.26 - 0.17

19-Jun-19

5.90 -0.1 (-1.67%)

20-Jun-19

6.00 0.1 (1.69%)

21-Jun-19

5.90 -0.1 (-1.67%)

24-Jun-19

5.95 0.05 (0.85%)

25-Jun-19

5.90 -0.05 (-0.84%)

DELIVERY AVERAGES
3-Day 84.23%
5-Day 81.90%
8-Day 81.20%
94.07
0.07 0.05 5.96
Guj Ind Power
Add to

ACTIONS

  • Guj Ind Power closes above 50-Day Moving Average of 72.98 today.
  • Guj Ind Power closes above 50-Day Moving Average of 72.95 today.
70.15 74.30 70.15 73.35 72.00 1.35 1.88
AVERAGE VOLUME
5-Day 65252.00
10-Day 5458.40
30-Day 120864.50
87228
74.25 72.95 74.46 75.50 6.29 0.42

19-Jun-19

71.00 -0.55 (-0.77%)

20-Jun-19

72.55 1.55 (2.18%)

21-Jun-19

72.25 -0.3 (-0.41%)

24-Jun-19

71.65 -0.6 (-0.83%)

25-Jun-19

72.00 0.35 (0.49%)

DELIVERY AVERAGES
3-Day 76.49%
5-Day 76.59%
8-Day 76.67%
76.55
0.86 0.58 73.10
GVK Power
Add to

ACTIONS

  • GVK Power closes below 30-Day Moving Average of 6.88 today.
5.90 6.05 5.85 5.95 5.85 0.10 1.71
AVERAGE VOLUME
5-Day 1742019.20
10-Day 298159.30
30-Day 1713609.03
1750431
6.51 6.76 7.07 7.42 8.26 0.51

19-Jun-19

5.50 0 (0%)

20-Jun-19

6.05 0.55 (10%)

21-Jun-19

6.40 0.35 (5.79%)

24-Jun-19

6.10 -0.3 (-4.69%)

25-Jun-19

5.85 -0.25 (-4.1%)

DELIVERY AVERAGES
3-Day 54.73%
5-Day 51.36%
8-Day 54.96%
57.07
0.07 0.05 5.97
Indowind Energy
Add to

ACTIONS

  • Indowind Energy has hit 52wk low of Rs 3.65 on NSE
3.85 4.25 3.65 4.25 3.85 0.40 10.39
AVERAGE VOLUME
5-Day 38585.40
10-Day 6381.30
30-Day 34258.43
44788
4.61 4.84 5.44 5.30 - 0.19

19-Jun-19

4.00 -0.1 (-2.44%)

20-Jun-19

3.90 -0.1 (-2.5%)

21-Jun-19

4.05 0.15 (3.85%)

24-Jun-19

4.05 0 (0%)

25-Jun-19

3.85 -0.2 (-4.94%)

DELIVERY AVERAGES
3-Day 78.70%
5-Day 77.02%
8-Day 78.63%
95.08
0.05 0.03 3.90
Inox Wind
Add to

ACTIONS

  • Inox Wind closes above 30-Day,50-Day Moving Average today.
69.25 70.70 68.10 70.00 69.60 0.40 0.57
AVERAGE VOLUME
5-Day 173040.60
10-Day 11150.10
30-Day 107428.10
86118
66.51 65.66 70.19 75.00 1166.67 0.77

19-Jun-19

65.00 -1.75 (-2.62%)

20-Jun-19

68.45 3.45 (5.31%)

21-Jun-19

69.90 1.45 (2.12%)

24-Jun-19

69.80 -0.1 (-0.14%)

25-Jun-19

69.60 -0.2 (-0.29%)

DELIVERY AVERAGES
3-Day 66.26%
5-Day 63.06%
8-Day 64.10%
71.04
0.84 0.56 69.64
Jaiprakash Pow
Add to

ACTIONS

  • Only Buyers in Jaiprakash Pow on NSE
2.05 2.10 1.95 2.05 2.00 0.05 2.50
AVERAGE VOLUME
5-Day 1399189.20
10-Day 299683.70
30-Day 2110407.43
2102804
2.33 2.51 2.14 2.22 - 0.14

19-Jun-19

1.90 -0.05 (-2.56%)

20-Jun-19

1.95 0.05 (2.63%)

21-Jun-19

2.00 0.05 (2.56%)

24-Jun-19

2.00 0 (0%)

25-Jun-19

2.00 0 (0%)

DELIVERY AVERAGES
3-Day 67.61%
5-Day 75.46%
8-Day 73.94%
53.47
0.02 0.02 2.06
JSW Energy
Add to

ACTIONS

  • JSW Energy closes above its 30-Day,150-Day,200-Day Moving Average today.
  • JSW Energy closes above its 30-Day,150-Day,200-Day Moving Average today.
66.80 69.90 66.75 69.65 67.05 2.60 3.88
AVERAGE VOLUME
5-Day 545244.20
10-Day 46300.70
30-Day 634320.53
900284
69.43 69.83 68.89 68.13 45.52 1.12

19-Jun-19

65.85 -0.75 (-1.13%)

20-Jun-19

66.50 0.65 (0.99%)

21-Jun-19

66.60 0.1 (0.15%)

24-Jun-19

67.05 0.45 (0.68%)

25-Jun-19

67.05 0 (0%)

DELIVERY AVERAGES
3-Day 63.70%
5-Day 51.98%
8-Day 50.32%
65.04
0.80 0.54 68.94
Karma Energy
Add to

ACTIONS

  • Karma Energy closes above 30-Day,50-Day Moving Average today.
  • Karma Energy closes above 30-Day,50-Day Moving Average today.
13.50 13.80 13.15 13.35 13.80 -0.45 -3.26
AVERAGE VOLUME
5-Day 3715.60
10-Day 2519.80
30-Day 5214.13
294
14.91 15.33 17.53 18.66 - 0.32

19-Jun-19

13.35 -0.45 (-3.26%)

20-Jun-19

13.10 -0.25 (-1.87%)

21-Jun-19

13.20 0.1 (0.76%)

24-Jun-19

14.00 0.8 (6.06%)

25-Jun-19

13.80 -0.2 (-1.43%)

DELIVERY AVERAGES
3-Day 35.13%
5-Day 33.95%
8-Day 27.81%
49.23
0.17 0.11 13.35
KSK Energy Vent
Add to

ACTIONS

  • Only Sellers in KSK Energy Vent on BSE
0.70 0.75 0.70 0.75 0.75 0.00 0.00
AVERAGE VOLUME
5-Day 536684.80
10-Day 187210.70
30-Day 579576.50
136646
0.86 0.95 1.19 1.18 - 0.02

19-Jun-19

0.75 0 (0%)

20-Jun-19

0.75 0 (0%)

21-Jun-19

0.75 0 (0%)

24-Jun-19

0.75 0 (0%)

25-Jun-19

0.75 0 (0%)

DELIVERY AVERAGES
3-Day 46.41%
5-Day 53.78%
8-Day 59.17%
73.44
0.01 0.01 0.73
NHPC
Add to

ACTIONS

  • NHPC closes above 150-Day,200-Day Moving Average today.
24.55 25.30 24.50 25.00 24.70 0.30 1.21
AVERAGE VOLUME
5-Day 3609360.20
10-Day 209305.20
30-Day 4242433.40
5429536
24.19 23.82 24.66 24.59 9.54 0.86

19-Jun-19

24.55 0.05 (0.2%)

20-Jun-19

24.80 0.25 (1.02%)

21-Jun-19

25.20 0.4 (1.61%)

24-Jun-19

25.05 -0.15 (-0.6%)

25-Jun-19

24.70 -0.35 (-1.4%)

DELIVERY AVERAGES
3-Day 52.77%
5-Day 51.43%
8-Day 62.44%
45.16
0.27 0.22 24.86
NLC India
Add to

ACTIONS

  • NLC India closes below 30-Day Moving Average of 65.98 today.
  • NLC India closes below 30-Day Moving Average of 65.98 today.
63.05 64.60 63.05 63.75 63.70 0.05 0.08
AVERAGE VOLUME
5-Day 864885.20
10-Day 120722.30
30-Day 595722.53
627275
64.97 65.59 68.20 70.32 6.97 0.61

19-Jun-19

62.80 -0.65 (-1.02%)

20-Jun-19

63.25 0.45 (0.72%)

21-Jun-19

63.10 -0.15 (-0.24%)

24-Jun-19

62.55 -0.55 (-0.87%)

25-Jun-19

63.70 1.15 (1.84%)

DELIVERY AVERAGES
3-Day 91.20%
5-Day 86.92%
8-Day 85.75%
85.55
0.76 0.51 63.66
NTPC
Add to

ACTIONS

  • Hold NTPC; target of Rs 136: ICICI Direct
139.50 141.90 139.30 140.05 138.45 1.60 1.16
AVERAGE VOLUME
5-Day 13148683.00
10-Day 621944.10
30-Day 10109987.47
24643824
132.71 132.80 125.65 128.41 11.79 1.29

19-Jun-19

134.65 2.25 (1.7%)

20-Jun-19

134.55 -0.1 (-0.07%)

21-Jun-19

134.55 0 (0%)

24-Jun-19

135.60 1.05 (0.78%)

25-Jun-19

138.45 2.85 (2.1%)

DELIVERY AVERAGES
3-Day 56.24%
5-Day 56.60%
8-Day 56.36%
44.68
1.52 1.25 140.68
Orient Green
Add to

ACTIONS

  • Orient Green closes above 150-Day Moving Average of 4.68 today.
  • Orient Green closes above 150-Day Moving Average of 4.66 today.
4.95 5.10 4.85 4.95 4.90 0.05 1.02
AVERAGE VOLUME
5-Day 160016.00
10-Day 64000.40
30-Day 151933.00
249060
4.13 3.95 4.65 5.17 - 0.51

19-Jun-19

4.45 -0.15 (-3.26%)

20-Jun-19

4.60 0.15 (3.37%)

21-Jun-19

4.60 0 (0%)

24-Jun-19

4.75 0.15 (3.26%)

25-Jun-19

4.90 0.15 (3.16%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
81.59
0.05 0.05 4.98
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on NSE||Qty: 1,501,126||Deal Price: 200.00||Value (cr): 30.02||Time: 09:43am
201.45 210.95 201.05 209.65 201.60 8.05 3.99
AVERAGE VOLUME
5-Day 8944023.80
10-Day 387385.10
30-Day 7729294.40
17540344
191.97 191.61 190.33 190.52 11.04 1.86

19-Jun-19

200.30 2.5 (1.26%)

20-Jun-19

200.95 0.65 (0.32%)

21-Jun-19

199.90 -1.05 (-0.52%)

24-Jun-19

199.05 -0.85 (-0.43%)

25-Jun-19

201.60 2.55 (1.28%)

DELIVERY AVERAGES
3-Day 72.75%
5-Day 74.87%
8-Day 71.85%
61.90
2.22 1.81 207.92
Rattan Infra
Add to

ACTIONS

  • Rattan Infra has hit 52wk low of Rs 1.65 on NSE
1.85 1.95 1.75 1.90 1.80 0.10 5.56
AVERAGE VOLUME
5-Day 411278.60
10-Day 89025.90
30-Day 548411.67
366959
2.03 2.24 2.87 3.14 - 0.39

19-Jun-19

1.80 -0.1 (-5.26%)

20-Jun-19

1.75 -0.05 (-2.78%)

21-Jun-19

1.75 0 (0%)

24-Jun-19

1.70 -0.05 (-2.86%)

25-Jun-19

1.80 0.1 (5.88%)

DELIVERY AVERAGES
3-Day 59.64%
5-Day 65.89%
8-Day 67.46%
53.26
0.02 0.01 1.88
Rattan Power
Add to

ACTIONS

  • Rattan Power has hit 52wk low of Rs 2.10 on NSE
1.70 1.75 1.65 1.75 1.70 0.05 2.94
AVERAGE VOLUME
5-Day 1143693.20
10-Day 260173.90
30-Day 1293559.70
985603
2.11 2.29 2.93 3.06 - 0.28

19-Jun-19

1.70 -0.05 (-2.86%)

20-Jun-19

1.75 0.05 (2.94%)

21-Jun-19

1.75 0 (0%)

24-Jun-19

1.65 -0.1 (-5.71%)

25-Jun-19

1.70 0.05 (3.03%)

DELIVERY AVERAGES
3-Day 70.91%
5-Day 64.26%
8-Day 67.47%
60.61
0.02 0.01 1.72
Reliance Infra
Add to

ACTIONS

  • Only Buyers in Reliance Infra on BSE
  • Reliance Infra Block Deal on NSE||Qty: 602,447||Deal Price: 43.80||Value (cr): 2.64||Time: 09:30am
50.80 64.90 50.40 60.95 51.95 9.00 17.32
AVERAGE VOLUME
5-Day 53644712.00
10-Day 5337153.40
30-Day 29810378.77
78157980
84.90 96.85 183.61 228.44 - 0.11

19-Jun-19

42.65 -3 (-6.57%)

20-Jun-19

57.55 14.9 (34.94%)

21-Jun-19

57.50 -0.05 (-0.09%)

24-Jun-19

56.50 -1 (-1.74%)

25-Jun-19

51.95 -4.55 (-8.05%)

DELIVERY AVERAGES
3-Day 5.87%
5-Day 6.59%
8-Day 7.34%
7.79
0.68 0.47 59.43
Reliance Power
Add to

ACTIONS

  • Reliance Power Block Deal on NSE||Qty: 766,223||Deal Price: 4.20||Value (cr): 0.32||Time: 09:26am
  • Reliance Power has hit 52wk low of Rs 3.95 on NSE
3.95 4.65 3.95 4.45 4.00 0.45 11.25
AVERAGE VOLUME
5-Day 98532367.80
10-Day 13383854.30
30-Day 82306028.70
105695676
6.21 6.63 15.96 19.49 - 0.1

19-Jun-19

4.20 -0.35 (-7.69%)

20-Jun-19

5.25 1.05 (25%)

21-Jun-19

5.45 0.2 (3.81%)

24-Jun-19

4.60 -0.85 (-15.6%)

25-Jun-19

4.00 -0.6 (-13.04%)

DELIVERY AVERAGES
3-Day 36.20%
5-Day 31.66%
8-Day 29.76%
52.94
0.05 0.04 4.39
S E Power
Add to

ACTIONS

  • S E Power closes above 30-Day Moving Average of 3.56 today.
3.65 3.65 3.65 3.65 3.65 0.00 0.00
AVERAGE VOLUME
5-Day 1118.00
10-Day 874.30
30-Day 2392.77
15
3.57 3.72 4.16 4.33 - 0.61

18-Jun-19

3.75 0.05 (1.35%)

19-Jun-19

3.60 -0.15 (-4%)

21-Jun-19

3.45 -0.15 (-4.17%)

24-Jun-19

3.60 0.15 (4.35%)

25-Jun-19

3.65 0.05 (1.39%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 83.97%
100
0.10 0.09 3.65
Schneider Infra
Add to

ACTIONS

  • Schneider Infra closes below 30-Day Moving Average of 97.95 today.
90.35 91.40 89.55 90.30 90.15 0.15 0.17
AVERAGE VOLUME
5-Day 37516.00
10-Day 9918.40
30-Day 77680.93
35237
96.94 97.85 99.32 102.09 - 92.14

19-Jun-19

88.35 -1.05 (-1.17%)

20-Jun-19

91.95 3.6 (4.07%)

21-Jun-19

90.40 -1.55 (-1.69%)

24-Jun-19

90.05 -0.35 (-0.39%)

25-Jun-19

90.15 0.1 (0.11%)

DELIVERY AVERAGES
3-Day 60.93%
5-Day 61.40%
8-Day 62.33%
56.88
1.08 0.72 90.60
SJVN
Add to

ACTIONS

  • SJVN closes above 30-Day,150-Day Moving Average today.
  • SJVN closes above 30-Day,150-Day Moving Average today.
24.90 25.25 24.90 25.05 24.70 0.35 1.42
AVERAGE VOLUME
5-Day 877264.20
10-Day 24631.30
30-Day 1051166.37
1969871
24.80 24.52 24.98 25.65 7.22 0.88

19-Jun-19

24.55 -0.1 (-0.41%)

20-Jun-19

24.55 0 (0%)

21-Jun-19

24.65 0.1 (0.41%)

24-Jun-19

24.90 0.25 (1.01%)

25-Jun-19

24.70 -0.2 (-0.8%)

DELIVERY AVERAGES
3-Day 53.41%
5-Day 52.85%
8-Day 53.36%
55.55
0.30 0.20 25.04
Suzlon Energy
Add to

ACTIONS

  • Suzlon Energy closes above its 50-Day,150-Day,200-Day Moving Average today.
  • Suzlon Energy closes above its 50-Day,150-Day,200-Day Moving Average today.
5.20 5.95 5.05 5.90 5.20 0.70 13.46
AVERAGE VOLUME
5-Day 97579631.60
10-Day 7635888.20
30-Day 57581892.83
108712982
5.05 5.71 5.57 5.75 - -0.44

19-Jun-19

3.35 -0.3 (-8.22%)

20-Jun-19

4.10 0.75 (22.39%)

21-Jun-19

4.55 0.45 (10.98%)

24-Jun-19

4.95 0.4 (8.79%)

25-Jun-19

5.20 0.25 (5.05%)

DELIVERY AVERAGES
3-Day 30.21%
5-Day 27.86%
8-Day 29.47%
31.22
0.06 0.05 5.66
Tata Power
Add to

ACTIONS

  • Tata Power closes above 50-Day Moving Average of 66.57 today.
  • Tata Power closes above 50-Day Moving Average of 66.59 today.
67.00 69.50 66.70 68.55 66.30 2.25 3.39
AVERAGE VOLUME
5-Day 5991256.60
10-Day 703835.10
30-Day 6149093.70
7878180
65.98 66.59 71.13 71.38 10.85 1.31

19-Jun-19

63.50 -0.8 (-1.24%)

20-Jun-19

64.60 1.1 (1.73%)

21-Jun-19

65.25 0.65 (1.01%)

24-Jun-19

65.05 -0.2 (-0.31%)

25-Jun-19

66.30 1.25 (1.92%)

DELIVERY AVERAGES
3-Day 40.00%
5-Day 38.63%
8-Day 30.63%
42.31
0.73 0.60 68.56
Torrent Power
Add to

ACTIONS

  • Torrent Power closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
269.00 286.85 267.30 283.30 271.70 11.60 4.27
AVERAGE VOLUME
5-Day 2882094.00
10-Day 115655.50
30-Day 1144614.57
5098413
247.60 250.28 252.96 250.28 15.31 1.52

19-Jun-19

244.75 -0.65 (-0.26%)

20-Jun-19

244.90 0.15 (0.06%)

21-Jun-19

244.50 -0.4 (-0.16%)

24-Jun-19

242.10 -2.4 (-0.98%)

25-Jun-19

271.70 29.6 (12.23%)

DELIVERY AVERAGES
3-Day 23.41%
5-Day 24.70%
8-Day 27.20%
18.84
2.99 2.45 277.23
Zodiac Energy
Add to

ACTIONS

  • Zodiac Energy closes above 200-Day Moving Average of 29.80 today.
30.75 30.75 30.75 30.75 30.50 0.25 0.82
AVERAGE VOLUME
5-Day 4800.00
10-Day
30-Day 5066.67
2000
26.28 22.90 26.57 28.77 0 1.1

17-Jun-19

28.20 -0.8 (-2.76%)

19-Jun-19

28.00 -0.2 (-0.71%)

20-Jun-19

29.00 1 (3.57%)

21-Jun-19

30.25 1.25 (4.31%)

24-Jun-19

30.50 0.25 (0.83%)

DELIVERY AVERAGES
3-Day 60.00%
5-Day 69.23%
8-Day 76.47%
50.00
0.37 0.24 30.75
Sections
Follow us on
Available On
PCI DSS Compliant