You are Here : Industry Classification - BSE

Industry Classification - BSE
| 17 Sep 15:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Dredging Corp
Add to

ACTIONS

  • Dredging Corp closes below 50-Day Moving Average of 370.19 today.
375.90 379.20 361.80 364.40 374.30 -9.90 -2.64
AVERAGE VOLUME
5-Day 113607.40
10-Day 12570.10
30-Day 93727.70
64844
355.65 370.19 375.47 356.58 - 0.73

13-Sep-21

363.80 1.35 (0.37%)

14-Sep-21

373.55 9.75 (2.68%)

15-Sep-21

374.10 0.55 (0.15%)

16-Sep-21

374.30 0.2 (0.05%)

17-Sep-21

364.40 -9.9 (-2.64%)

DELIVERY AVERAGES
3-Day 33.92%
5-Day 28.10%
8-Day 27.12%
37.48
4.49 2.99 368.79
Gujarat Pipavav
Add to

ACTIONS

  • Gujarat Pipavav closes below its 30-Day,150-Day,200-Day Moving Average today.
  • Gujarat Pipavav closes below 50-Day Moving Average of 104.75 today.
104.80 104.85 99.10 100.05 103.90 -3.85 -3.71
AVERAGE VOLUME
5-Day 735869.60
10-Day 48656.70
30-Day 686949.00
875840
101.97 104.43 102.84 100.19 23.71 2.38

13-Sep-21

100.90 -0.2 (-0.2%)

14-Sep-21

101.60 0.7 (0.69%)

15-Sep-21

104.85 3.25 (3.2%)

16-Sep-21

103.90 -0.95 (-0.91%)

17-Sep-21

100.05 -3.85 (-3.71%)

DELIVERY AVERAGES
3-Day 50.55%
5-Day 51.91%
8-Day 61.83%
47.44
1.25 0.83 100.99
Sections