Moneycontrol
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 17 Jun 15:57

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Arrow Greentech
Add to

ACTIONS

  • Arrow Greentech has hit 52wk low of Rs 49.15 on NSE
54.85 54.90 49.15 51.10 52.90 -1.80 -3.40
AVERAGE VOLUME
5-Day 24573.80
10-Day 2309.90
30-Day 12020.60
7907
61.57 67.72 84.01 93.46 319.38 1.25

11-Jun-19

52.75 -2.25 (-4.09%)

12-Jun-19

54.60 1.85 (3.51%)

13-Jun-19

54.95 0.35 (0.64%)

14-Jun-19

52.90 -2.05 (-3.73%)

17-Jun-19

51.10 -1.8 (-3.4%)

DELIVERY AVERAGES
3-Day 69.77%
5-Day 70.96%
8-Day 71.57%
76.03
0.63 0.42 50.99
Astral Poly Tec
Add to

ACTIONS

  • Buy Astral Poly Technik; target of Rs 1447: Dolat Capital
1358.00 1358.00 1275.60 1287.05 1347.35 -60.30 -4.48
AVERAGE VOLUME
5-Day 63374.60
10-Day 3013.00
30-Day 73114.40
26911
1249.88 1232.26 1144.95 1109.03 105.41 13.36

11-Jun-19

1372.20 31 (2.31%)

12-Jun-19

1336.95 -35.25 (-2.57%)

13-Jun-19

1311.55 -25.4 (-1.9%)

14-Jun-19

1347.35 35.8 (2.73%)

17-Jun-19

1287.05 -60.3 (-4.48%)

DELIVERY AVERAGES
3-Day 42.76%
5-Day 52.10%
8-Day 50.47%
41.84
16.17 10.78 1315.02
Cosmo Films
Add to

ACTIONS

  • Cosmo Films closes above 150-Day,200-Day Moving Average today.
225.80 228.10 222.00 222.75 226.20 -3.45 -1.53
AVERAGE VOLUME
5-Day 19872.80
10-Day 3913.90
30-Day 24103.27
5017
215.32 209.82 206.52 216.34 7.42 0.62

11-Jun-19

233.25 -5.75 (-2.41%)

12-Jun-19

231.75 -1.5 (-0.64%)

13-Jun-19

226.95 -4.8 (-2.07%)

14-Jun-19

226.20 -0.75 (-0.33%)

17-Jun-19

222.75 -3.45 (-1.53%)

DELIVERY AVERAGES
3-Day 59.57%
5-Day 58.06%
8-Day 62.71%
62.72
2.71 1.81 223.51
Hitech Corp
Add to

ACTIONS

  • Hitech Corp closes below 50-Day Moving Average of 102.32 today.
91.85 91.85 87.40 87.95 87.65 0.30 0.34
AVERAGE VOLUME
5-Day 7363.20
10-Day 404.30
30-Day 2545.53
182
92.56 97.34 103.79 103.77 9.21 0.92

11-Jun-19

90.95 -1.1 (-1.2%)

12-Jun-19

93.05 2.1 (2.31%)

13-Jun-19

92.00 -1.05 (-1.13%)

14-Jun-19

87.65 -4.35 (-4.73%)

17-Jun-19

87.95 0.3 (0.34%)

DELIVERY AVERAGES
3-Day 41.39%
5-Day 42.24%
8-Day 47.98%
67.75
1.05 0.70 89.51
Jain Irrigation
Add to

ACTIONS

  • Jain Irrigation has hit 52wk low of Rs 36.80 on NSE
35.70 36.50 32.15 34.70 36.90 -2.20 -5.96
AVERAGE VOLUME
5-Day 21629800.60
10-Day 1934522.90
30-Day 11070709.67
23155456
48.16 51.84 59.43 63.10 7.35 0.37

11-Jun-19

40.80 3.5 (9.38%)

12-Jun-19

37.90 -2.9 (-7.11%)

13-Jun-19

38.55 0.65 (1.72%)

14-Jun-19

36.90 -1.65 (-4.28%)

17-Jun-19

34.70 -2.2 (-5.96%)

DELIVERY AVERAGES
3-Day 17.43%
5-Day 22.11%
8-Day 25.55%
16.96
0.41 0.31 34.45
Kingfa Science
Add to

ACTIONS

  • Kingfa Science closes below 30-Day Moving Average of 664.76 today.
  • Kingfa Science closes above 30-Day Moving Average of 664.33 today.
662.00 662.00 638.00 640.15 662.50 -22.35 -3.37
AVERAGE VOLUME
5-Day 3826.60
10-Day 1225.70
30-Day 3973.13
3621
664.29 660.55 691.13 693.65 40.7 2.39

11-Jun-19

683.55 -15.4 (-2.2%)

12-Jun-19

661.90 -21.65 (-3.17%)

13-Jun-19

667.40 5.5 (0.83%)

14-Jun-19

662.50 -4.9 (-0.73%)

17-Jun-19

640.15 -22.35 (-3.37%)

DELIVERY AVERAGES
3-Day 67.56%
5-Day 63.64%
8-Day 68.07%
80.52
7.95 5.30 644.05
Mayur Uniquoter
Add to

ACTIONS

  • Mayur Uniquoter has hit 52wk low of Rs 305.00 on NSE
292.50 295.45 290.55 293.50 292.45 1.05 0.36
AVERAGE VOLUME
5-Day 6879.40
10-Day 1133.40
30-Day 13040.40
4095
303.01 320.24 355.57 361.38 15.26 2.54

11-Jun-19

294.30 -1.65 (-0.56%)

12-Jun-19

294.15 -0.15 (-0.05%)

13-Jun-19

292.60 -1.55 (-0.53%)

14-Jun-19

292.45 -0.15 (-0.05%)

17-Jun-19

293.50 1.05 (0.36%)

DELIVERY AVERAGES
3-Day 56.24%
5-Day 65.98%
8-Day 65.58%
59.14
3.51 2.34 293.00
Mold-Tek Pack
Add to

ACTIONS

  • Mold-Tek Pack closes above 30-Day Moving Average of 243.92 today.
  • Mold-Tek Pack closes above 30-Day Moving Average of 243.70 today.
240.40 247.50 238.10 245.90 240.40 5.50 2.29
AVERAGE VOLUME
5-Day 6660.00
10-Day 1157.80
30-Day 18973.40
12078
243.70 248.43 254.09 263.92 28.26 3.57

11-Jun-19

243.75 2.75 (1.14%)

12-Jun-19

246.30 2.55 (1.05%)

13-Jun-19

243.75 -2.55 (-1.04%)

14-Jun-19

240.40 -3.35 (-1.37%)

17-Jun-19

245.90 5.5 (2.29%)

DELIVERY AVERAGES
3-Day 71.64%
5-Day 66.96%
8-Day 71.69%
66.49
2.88 1.92 242.57
Nilkamal
Add to

ACTIONS

  • Nilkamal closes below 30-Day Moving Average of 1240.78 today.
1198.00 1215.00 1191.65 1204.45 1200.15 4.30 0.36
AVERAGE VOLUME
5-Day 6856.40
10-Day 1761.70
30-Day 18390.83
8084
1207.53 1277.81 1371.92 1458.35 16.16 2.03

11-Jun-19

1208.15 5.6 (0.47%)

12-Jun-19

1205.60 -2.55 (-0.21%)

13-Jun-19

1199.00 -6.6 (-0.55%)

14-Jun-19

1200.15 1.15 (0.1%)

17-Jun-19

1204.45 4.3 (0.36%)

DELIVERY AVERAGES
3-Day 69.37%
5-Day 63.66%
8-Day 56.09%
74.97
14.40 9.60 1201.06
Pearl Polymers
Add to

ACTIONS

  • Pearl Polymers closes above 200-Day Moving Average of 13.70 today.
12.90 13.50 12.90 13.50 13.50 0.00 0.00
AVERAGE VOLUME
5-Day 6204.20
10-Day 1831.60
30-Day 5308.03
1265
12.32 12.45 13.06 13.46 - 0.5

11-Jun-19

14.50 0.2 (1.4%)

12-Jun-19

14.10 -0.4 (-2.76%)

13-Jun-19

14.00 -0.1 (-0.71%)

14-Jun-19

13.50 -0.5 (-3.57%)

17-Jun-19

13.50 0 (0%)

DELIVERY AVERAGES
3-Day 72.95%
5-Day 75.58%
8-Day 70.88%
79.16
0.14 0.13 13.23
Pil Italica
Add to

ACTIONS

  • Only Buyers in Pil Italica on NSE
8.60 9.40 8.50 9.05 9.20 -0.15 -1.63
AVERAGE VOLUME
5-Day 378684.60
10-Day 333421.30
30-Day 318457.20
256408
8.22 7.75 7.17 7.24 69.62 3.58

11-Jun-19

8.85 -0.3 (-3.28%)

12-Jun-19

9.20 0.35 (3.95%)

13-Jun-19

8.60 -0.6 (-6.52%)

14-Jun-19

9.20 0.6 (6.98%)

17-Jun-19

9.05 -0.15 (-1.63%)

DELIVERY AVERAGES
3-Day 49.73%
5-Day 41.67%
8-Day 33.88%
33.62
0.10 0.08 8.95
Plastiblends
Add to

ACTIONS

  • Plastiblends closes below 30-Day,150-Day Moving Average today.
  • Plastiblends closes below 50-Day Moving Average of 190.64 today.
189.00 189.00 184.45 185.00 190.05 -5.05 -2.66
AVERAGE VOLUME
5-Day 2804.60
10-Day 897.90
30-Day 4357.83
3856
188.82 190.44 188.12 198.52 15.43 1.79

11-Jun-19

193.70 -4.4 (-2.22%)

12-Jun-19

190.25 -3.45 (-1.78%)

13-Jun-19

192.00 1.75 (0.92%)

14-Jun-19

190.05 -1.95 (-1.02%)

17-Jun-19

185.00 -5.05 (-2.66%)

DELIVERY AVERAGES
3-Day 90.51%
5-Day 87.56%
8-Day 90.30%
97.61
2.28 1.52 186.05
Premier Polyfil
Add to

ACTIONS

  • Premier Polyfil closes above 50-Day Moving Average of 24.51 today.
23.65 25.30 23.65 23.65 23.65 0.00 0.00
AVERAGE VOLUME
5-Day 1518.60
10-Day 533.00
30-Day 2211.17
478
23.67 24.30 25.34 25.63 11.1 1.19

10-Jun-19

24.05 0.55 (2.34%)

11-Jun-19

23.70 -0.35 (-1.46%)

12-Jun-19

24.45 0.75 (3.16%)

13-Jun-19

23.65 -0.8 (-3.27%)

17-Jun-19

23.65 0 (0%)

DELIVERY AVERAGES
3-Day 86.60%
5-Day 88.11%
8-Day 78.34%
85.39
0.28 0.19 24.18
Responsive Ind
Add to

ACTIONS

  • Responsive Ind closes above 50-Day,150-Day Moving Average today.
  • Responsive Ind closes above 50-Day,150-Day Moving Average today.
90.00 94.00 88.70 91.05 90.35 0.70 0.77
AVERAGE VOLUME
5-Day 112269.00
10-Day 34114.30
30-Day 128172.97
97374
88.75 88.76 90.10 87.14 85.9 3.78

11-Jun-19

90.60 -1.05 (-1.15%)

12-Jun-19

91.20 0.6 (0.66%)

13-Jun-19

90.60 -0.6 (-0.66%)

14-Jun-19

90.35 -0.25 (-0.28%)

17-Jun-19

91.05 0.7 (0.77%)

DELIVERY AVERAGES
3-Day 24.94%
5-Day 19.45%
8-Day 20.99%
12.98
1.08 0.72 90.83
Sanco Ind
Add to

ACTIONS

  • Sanco Ind closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Sanco Ind on NSE
18.95 19.45 17.45 18.70 18.90 -0.20 -1.06
AVERAGE VOLUME
5-Day 126460.80
10-Day
30-Day 135221.90
227692
18.20 16.68 15.01 15.00 25.97 0.55

11-Jun-19

18.35 0 (0%)

12-Jun-19

18.30 -0.05 (-0.27%)

13-Jun-19

18.10 -0.2 (-1.09%)

14-Jun-19

18.90 0.8 (4.42%)

17-Jun-19

18.70 -0.2 (-1.06%)

DELIVERY AVERAGES
3-Day 69.23%
5-Day 65.26%
8-Day 66.21%
67.27
0.23 0.15 18.79
Sintex Plastics
Add to

ACTIONS

  • Only Sellers in Sintex Plastics on NSE
  • Only Sellers in Sintex Plastics on NSE
8.55 8.80 8.55 8.55 9.00 -0.45 -5.00
AVERAGE VOLUME
5-Day 2951543.00
10-Day 415615.50
30-Day 1980366.13
897800
14.47 16.32 20.25 23.28 - 0.77

11-Jun-19

10.80 0.25 (2.37%)

12-Jun-19

11.10 0.3 (2.78%)

13-Jun-19

10.00 -1.1 (-9.91%)

14-Jun-19

9.00 -1 (-10%)

17-Jun-19

8.55 -0.45 (-5%)

DELIVERY AVERAGES
3-Day 57.88%
5-Day 58.64%
8-Day 54.33%
76.40
0.09 0.09 8.56
Supreme Ind
Add to

ACTIONS

  • Supreme Ind closes below its 50-Day,150-Day,200-Day Moving Average today.
  • Supreme Ind closes below 50-Day Moving Average of 1080.60 today.
1086.00 1086.00 1042.10 1054.10 1080.15 -26.05 -2.41
AVERAGE VOLUME
5-Day 55152.00
10-Day 1640.90
30-Day 116826.90
22107
1041.31 1078.84 1062.28 1063.80 29.04 6.72

11-Jun-19

1084.60 6.75 (0.63%)

12-Jun-19

1082.85 -1.75 (-0.16%)

13-Jun-19

1080.15 -2.7 (-0.25%)

14-Jun-19

1080.15 0 (0%)

17-Jun-19

1054.10 -26.05 (-2.41%)

DELIVERY AVERAGES
3-Day 84.07%
5-Day 92.67%
8-Day 88.81%
68.30
12.96 8.64 1061.00
Tainwala Chem
Add to

ACTIONS

  • Tainwala Chem closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in Tainwala Chem on NSE
57.30 60.00 57.30 59.30 59.05 0.25 0.42
AVERAGE VOLUME
5-Day 1338.40
10-Day 1135.90
30-Day 3558.47
1775
61.58 61.39 68.10 72.77 27.08 0.72

11-Jun-19

60.75 -0.65 (-1.06%)

12-Jun-19

58.00 -2.75 (-4.53%)

13-Jun-19

60.00 2 (3.45%)

14-Jun-19

59.05 -0.95 (-1.58%)

17-Jun-19

59.30 0.25 (0.42%)

DELIVERY AVERAGES
3-Day 45.44%
5-Day 44.30%
8-Day 57.46%
99.51
0.71 0.47 59.82
Texmo Pipes
Add to

ACTIONS

  • Texmo Pipes closes above 30-Day Moving Average of 18.90 today.
  • Texmo Pipes closes above 30-Day,50-Day Moving Average today.
17.80 21.85 17.80 19.30 18.25 1.05 5.75
AVERAGE VOLUME
5-Day 56340.40
10-Day 6844.60
30-Day 71608.87
131117
18.91 19.17 20.53 21.59 14.51 0.32

11-Jun-19

18.95 0.95 (5.28%)

12-Jun-19

18.35 -0.6 (-3.17%)

13-Jun-19

18.05 -0.3 (-1.63%)

14-Jun-19

18.25 0.2 (1.11%)

17-Jun-19

19.30 1.05 (5.75%)

DELIVERY AVERAGES
3-Day 59.19%
5-Day 60.86%
8-Day 57.92%
50.74
0.22 0.15 19.46
Tijaria Polypip
Add to

ACTIONS

  • Tijaria Polypip closes above its 30-Day,50-Day,200-Day Moving Average today.
14.75 15.50 14.75 14.90 15.00 -0.10 -0.67
AVERAGE VOLUME
5-Day 7474.40
10-Day 4097.60
30-Day 24537.50
2820
15.65 16.67 18.18 17.63 6.42 1.86

11-Jun-19

15.20 0.5 (3.4%)

12-Jun-19

15.45 0.25 (1.64%)

13-Jun-19

15.40 -0.05 (-0.32%)

14-Jun-19

15.00 -0.4 (-2.6%)

17-Jun-19

14.90 -0.1 (-0.67%)

DELIVERY AVERAGES
3-Day 89.53%
5-Day 81.23%
8-Day 83.38%
95.39
0.18 0.12 14.92
Tokyo Plast
Add to

ACTIONS

  • Tokyo Plast closes above 50-Day Moving Average of 50.20 today.
  • Tokyo Plast closes above 30-Day Moving Average of 49.83 today.
51.20 55.00 49.40 51.85 50.10 1.75 3.49
AVERAGE VOLUME
5-Day 12845.40
10-Day 442.30
30-Day 5194.93
21911
49.81 50.20 49.27 49.09 - 0.87

11-Jun-19

50.10 0.25 (0.5%)

12-Jun-19

49.35 -0.75 (-1.5%)

13-Jun-19

50.25 0.9 (1.82%)

14-Jun-19

50.10 -0.15 (-0.3%)

17-Jun-19

51.85 1.75 (3.49%)

DELIVERY AVERAGES
3-Day 96.94%
5-Day 96.40%
8-Day 96.25%
99.70
0.60 0.40 51.92
TPL Plastech
Add to

ACTIONS

  • TPL Plastech closes below 150-Day Moving Average of 145.99 today.
138.00 138.00 128.80 129.80 134.25 -4.45 -3.31
AVERAGE VOLUME
5-Day 2576.20
10-Day 381.00
30-Day 3729.27
3793
136.14 136.31 143.51 168.31 8.9 1.23

11-Jun-19

138.35 -2.3 (-1.64%)

12-Jun-19

139.85 1.5 (1.08%)

13-Jun-19

139.30 -0.55 (-0.39%)

14-Jun-19

134.25 -5.05 (-3.63%)

17-Jun-19

129.80 -4.45 (-3.31%)

DELIVERY AVERAGES
3-Day 64.28%
5-Day 64.65%
8-Day 70.73%
64.67
1.61 1.07 135.19
Tulsi Extrusion
Add to

ACTIONS

  • Only Buyers in Tulsi Extrusion on NSE
0.50 0.50 0.45 0.50 0.50 0.00 0.00
AVERAGE VOLUME
5-Day 5446.60
10-Day 1922.00
30-Day 7774.03
1713
0.65 0.73 0.90 1.06 - -0.02

06-May-19

0.55 0.05 (10%)

13-May-19

0.50 -0.05 (-9.09%)

27-May-19

0.45 -0.05 (-10%)

10-Jun-19

0.50 0.05 (11.11%)

17-Jun-19

0.50 0 (0%)

DELIVERY AVERAGES
3-Day 96.72%
5-Day 95.20%
8-Day 93.78%
95.80
0.01 0.00 0.45
VIP Industries
Add to

ACTIONS

  • VIP Industries closes above 50-Day Moving Average of 455.57 today.
463.75 471.00 459.50 466.45 463.30 3.15 0.68
AVERAGE VOLUME
5-Day 205570.80
10-Day 29280.90
30-Day 301432.03
161745
442.50 454.04 470.06 475.09 51.2 12.06

11-Jun-19

459.80 -2.8 (-0.61%)

12-Jun-19

460.75 0.95 (0.21%)

13-Jun-19

458.95 -1.8 (-0.39%)

14-Jun-19

463.30 4.35 (0.95%)

17-Jun-19

466.45 3.15 (0.68%)

DELIVERY AVERAGES
3-Day 42.05%
5-Day 40.55%
8-Day 41.17%
31.86
5.56 3.71 466.15
Sections
Follow us on
Available On
PCI DSS Compliant