Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 22 Jun 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Arrow Greentech
Add to

ACTIONS

  • Arrow Greentech has hit 52wk low of Rs 128.00 on NSE
130.00 131.00 124.10 127.50 130.60 -3.10 -2.37
AVERAGE VOLUME
5-Day 51373.80
10-Day 37490.90
30-Day 39138.90
55435
213.08 261.97 376.39 427.91 9.88 2.7

18-Jun-18

137.45 0.2 (0.15%)

19-Jun-18

133.20 -4.25 (-3.09%)

20-Jun-18

137.45 4.25 (3.19%)

21-Jun-18

130.60 -6.85 (-4.98%)

22-Jun-18

127.50 -3.1 (-2.37%)

DELIVERY AVERAGES
3-Day 43.81%
5-Day 53.04%
8-Day 49.86%
39.58
1.37 1.24 127.72
Astral Poly Tec
Add to

ACTIONS

  • Astral Poly Q4: Premium play on the CPVC volume growth and high margin adhesive business
1016.75 1019.90 1005.10 1015.75 1015.45 0.30 0.03
AVERAGE VOLUME
5-Day 76049.80
10-Day 1934.00
30-Day 55853.00
261499
982.96 964.98 877.42 842.50 102.19 14.57

18-Jun-18

1013.95 11.2 (1.12%)

19-Jun-18

1000.20 -13.75 (-1.36%)

20-Jun-18

993.95 -6.25 (-0.62%)

21-Jun-18

1015.45 21.5 (2.16%)

22-Jun-18

1015.75 0.3 (0.03%)

DELIVERY AVERAGES
3-Day 57.06%
5-Day 57.97%
8-Day 59.80%
57.07
12.19 8.12 1007.04
Cosmo Films
Add to

ACTIONS

  • Cosmo Films has hit 52wk low of Rs 222.45 on BSE
226.80 229.90 225.20 228.30 227.05 1.25 0.55
AVERAGE VOLUME
5-Day 11833.00
10-Day 16592.30
30-Day 23607.07
10661
241.09 253.13 301.24 322.21 5.24 0.73

18-Jun-18

236.10 -2.2 (-0.92%)

19-Jun-18

231.55 -4.55 (-1.93%)

20-Jun-18

228.65 -2.9 (-1.25%)

21-Jun-18

227.05 -1.6 (-0.7%)

22-Jun-18

228.30 1.25 (0.55%)

DELIVERY AVERAGES
3-Day 47.72%
5-Day 48.36%
8-Day 54.82%
41.56
2.72 1.82 227.13
Hitech Corp
Add to

ACTIONS

  • Hitech Corp closes below 30-Day Moving Average of 151.14 today.
146.05 146.50 146.00 146.15 146.50 -0.35 -0.24
AVERAGE VOLUME
5-Day 2047.40
10-Day 317.50
30-Day 4631.20
380
150.39 151.63 161.31 165.25 32.33 1.62

18-Jun-18

148.85 -1.15 (-0.77%)

19-Jun-18

150.00 1.15 (0.77%)

20-Jun-18

147.00 -3 (-2%)

21-Jun-18

146.50 -0.5 (-0.34%)

22-Jun-18

146.15 -0.35 (-0.24%)

DELIVERY AVERAGES
3-Day 96.88%
5-Day 94.50%
8-Day 91.46%
100
1.76 1.17 146.06
Jain Irrig (D)
Add to

ACTIONS

  • Jain Irrig (D) has hit 52wk low of Rs 57.10 on NSE
58.00 58.00 56.80 57.25 57.95 -0.70 -1.21
AVERAGE VOLUME
5-Day 29659.60
10-Day 6354.10
30-Day 44986.70
21614
60.85 63.37 70.31 68.95 0 0.62

18-Jun-18

58.90 -0.75 (-1.26%)

19-Jun-18

58.00 -0.9 (-1.53%)

20-Jun-18

58.95 0.95 (1.64%)

21-Jun-18

57.95 -1 (-1.7%)

22-Jun-18

57.25 -0.7 (-1.21%)

DELIVERY AVERAGES
3-Day 48.47%
5-Day 52.69%
8-Day 54.58%
63.08
0.70 0.46 57.27
Jain Irrigation
Add to

ACTIONS

  • Buy Jain Irrigation Systems, target Rs 123: Dinesh Rohira
94.00 94.50 92.50 94.00 94.20 -0.20 -0.21
AVERAGE VOLUME
5-Day 3796724.20
10-Day 287739.70
30-Day 4761254.37
5229504
101.15 105.97 115.23 111.40 16.61 1.01

18-Jun-18

97.35 -0.4 (-0.41%)

19-Jun-18

94.85 -2.5 (-2.57%)

20-Jun-18

96.90 2.05 (2.16%)

21-Jun-18

94.20 -2.7 (-2.79%)

22-Jun-18

94.00 -0.2 (-0.21%)

DELIVERY AVERAGES
3-Day 33.34%
5-Day 30.75%
8-Day 30.24%
39.76
1.04 0.85 93.56
Kingfa Science
Add to

ACTIONS

  • Kingfa Science closes above 150-Day Moving Average of 961.19 today.
933.00 950.00 931.00 944.40 951.15 -6.75 -0.71
AVERAGE VOLUME
5-Day 2251.80
10-Day 981.90
30-Day 2799.70
3586
1035.00 1082.38 978.65 919.43 46.41 7.24

18-Jun-18

990.35 -4.35 (-0.44%)

19-Jun-18

966.65 -23.7 (-2.39%)

20-Jun-18

963.20 -3.45 (-0.36%)

21-Jun-18

951.15 -12.05 (-1.25%)

22-Jun-18

944.40 -6.75 (-0.71%)

DELIVERY AVERAGES
3-Day 68.76%
5-Day 68.99%
8-Day 70.85%
73.93
9.99 9.04 936.72
Mayur Uniquoter
Add to

ACTIONS

  • Mayur Uniquoter closes below 30-Day Moving Average of 479.41 today.
431.75 432.55 422.50 424.05 431.75 -7.70 -1.78
AVERAGE VOLUME
5-Day 5470.40
10-Day 747.90
30-Day 8614.70
7211
456.12 466.40 488.02 466.78 20.43 3.94

18-Jun-18

447.85 1.5 (0.34%)

19-Jun-18

447.85 0 (0%)

20-Jun-18

441.45 -6.4 (-1.43%)

21-Jun-18

431.75 -9.7 (-2.2%)

22-Jun-18

424.05 -7.7 (-1.78%)

DELIVERY AVERAGES
3-Day 64.66%
5-Day 65.78%
8-Day 66.85%
69.75
5.18 3.45 425.38
Mold-Tek Pack
Add to

ACTIONS

  • Mold-Tek Pack closes below 200-Day Moving Average of 320.62 today.
309.05 312.40 303.25 310.35 306.60 3.75 1.22
AVERAGE VOLUME
5-Day 40246.00
10-Day 3730.90
30-Day 33902.63
10781
317.61 324.87 327.03 321.54 27.13 5.97

18-Jun-18

306.80 -0.75 (-0.24%)

19-Jun-18

310.40 3.6 (1.17%)

20-Jun-18

308.05 -2.35 (-0.76%)

21-Jun-18

306.60 -1.45 (-0.47%)

22-Jun-18

310.35 3.75 (1.22%)

DELIVERY AVERAGES
3-Day 84.21%
5-Day 89.59%
8-Day 81.04%
74.77
3.68 2.45 309.64
Nilkamal
Add to

ACTIONS

  • Nilkamal closes above its 30-Day,50-Day,200-Day Moving Average today.
1672.55 1712.00 1660.00 1701.10 1672.10 29.00 1.73
AVERAGE VOLUME
5-Day 13390.20
10-Day 3801.10
30-Day 20834.30
35211
1681.79 1690.27 1734.20 1698.47 21.68 3.18

18-Jun-18

1689.95 -2.75 (-0.16%)

19-Jun-18

1672.85 -17.1 (-1.01%)

20-Jun-18

1672.35 -0.5 (-0.03%)

21-Jun-18

1672.10 -0.25 (-0.01%)

22-Jun-18

1701.10 29 (1.73%)

DELIVERY AVERAGES
3-Day 57.05%
5-Day 50.99%
8-Day 69.30%
63.09
20.07 13.38 1697.05
Pearl Polymers
Add to

ACTIONS

  • Pearl Polymers has hit 52wk low of Rs 17.05 on BSE
17.25 18.20 17.25 18.20 17.80 0.40 2.25
AVERAGE VOLUME
5-Day 875.40
10-Day 1218.50
30-Day 5212.97
2
19.24 20.61 28.97 30.92 - 0.61

18-Jun-18

18.50 0.2 (1.09%)

19-Jun-18

17.50 -1 (-5.41%)

20-Jun-18

18.70 1.2 (6.86%)

21-Jun-18

17.80 -0.9 (-4.81%)

22-Jun-18

18.20 0.4 (2.25%)

DELIVERY AVERAGES
3-Day 92.14%
5-Day 93.99%
8-Day 59.72%
50.00
0.20 0.16 17.72
Pil Italica
Add to

ACTIONS

  • Pil Italica closes above 30-Day Moving Average of 12.22 today.
11.75 11.75 10.90 11.15 11.35 -0.20 -1.76
AVERAGE VOLUME
5-Day 34928.80
10-Day 26613.90
30-Day 34974.70
40994
12.05 12.19 13.71 13.68 24.24 4.65

18-Jun-18

11.55 -0.15 (-1.28%)

19-Jun-18

11.55 0 (0%)

20-Jun-18

11.40 -0.15 (-1.3%)

21-Jun-18

11.35 -0.05 (-0.44%)

22-Jun-18

11.15 -0.2 (-1.76%)

DELIVERY AVERAGES
3-Day 43.56%
5-Day 36.36%
8-Day 32.60%
42.90
0.12 0.10 11.15
Plastiblends
Add to

ACTIONS

  • Plastiblends closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Plastiblends on NSE
210.00 215.90 210.00 212.65 210.05 2.60 1.24
AVERAGE VOLUME
5-Day 3934.80
10-Day 604.90
30-Day 24702.97
3771
204.30 204.19 216.44 221.78 20.23 2.54

18-Jun-18

210.35 -0.4 (-0.19%)

19-Jun-18

210.50 0.15 (0.07%)

20-Jun-18

210.95 0.45 (0.21%)

21-Jun-18

210.05 -0.9 (-0.43%)

22-Jun-18

212.65 2.6 (1.24%)

DELIVERY AVERAGES
3-Day 92.06%
5-Day 90.87%
8-Day 89.30%
90.06
2.52 1.68 212.06
Premier Polyfil
Add to

ACTIONS

  • Premier Polyfil closes below 30-Day Moving Average of 36.04 today.
37.70 37.70 31.75 32.60 34.90 -2.30 -6.59
AVERAGE VOLUME
5-Day 1754.20
10-Day 931.40
30-Day 1130.50
2363
35.55 37.87 41.16 40.60 14.55 1.75

18-Jun-18

36.20 3.2 (9.7%)

19-Jun-18

35.95 -0.25 (-0.69%)

20-Jun-18

34.15 -1.8 (-5.01%)

21-Jun-18

34.90 0.75 (2.2%)

22-Jun-18

32.60 -2.3 (-6.59%)

DELIVERY AVERAGES
3-Day 31.83%
5-Day 60.85%
8-Day 63.20%
25.05
0.42 0.28 34.22
Responsive Ind
Add to

ACTIONS

  • Responsive Ind AGM on Jun 08, 2018||Announcement date: May 02, 2018
79.05 81.00 78.00 78.60 80.65 -2.05 -2.54
AVERAGE VOLUME
5-Day 120465.40
10-Day 44541.70
30-Day 79871.50
81384
77.41 76.88 53.72 50.37 160.41 3.41

18-Jun-18

81.60 -0.1 (-0.12%)

19-Jun-18

79.75 -1.85 (-2.27%)

20-Jun-18

79.65 -0.1 (-0.13%)

21-Jun-18

80.65 1 (1.26%)

22-Jun-18

78.60 -2.05 (-2.54%)

DELIVERY AVERAGES
3-Day 14.69%
5-Day 15.83%
8-Day 14.71%
21.57
0.89 0.73 78.63
Sanco Ind
Add to

ACTIONS

  • Sanco Ind closes above 30-Day,50-Day Moving Average today.
31.70 31.70 29.60 29.90 30.35 -0.45 -1.48
AVERAGE VOLUME
5-Day 49789.00
10-Day
30-Day 52940.70
11467
27.89 28.24 40.11 50.59 7.71 0.9

18-Jun-18

31.45 1 (3.28%)

19-Jun-18

32.15 0.7 (2.23%)

20-Jun-18

31.55 -0.6 (-1.87%)

21-Jun-18

30.35 -1.2 (-3.8%)

22-Jun-18

29.90 -0.45 (-1.48%)

DELIVERY AVERAGES
3-Day 63.23%
5-Day 62.05%
8-Day 56.67%
69.19
0.36 0.24 30.19
Sintex Plastics
Add to

ACTIONS

  • Sintex Plastics has hit 52wk low of Rs 44.15 on NSE
44.15 44.65 44.00 44.50 44.35 0.15 0.34
AVERAGE VOLUME
5-Day 989336.00
10-Day 151703.10
30-Day 1870748.33
600457
49.08 51.65 65.84 72.60 890 6.46

18-Jun-18

46.20 -1.35 (-2.84%)

19-Jun-18

44.60 -1.6 (-3.46%)

20-Jun-18

45.45 0.85 (1.91%)

21-Jun-18

44.35 -1.1 (-2.42%)

22-Jun-18

44.50 0.15 (0.34%)

DELIVERY AVERAGES
3-Day 49.59%
5-Day 52.77%
8-Day 49.93%
46.11
0.53 0.36 44.28
Supreme Ind
Add to

ACTIONS

  • Supreme Ind closes below 150-Day Moving Average of 1244.49 today.
1227.85 1233.80 1209.40 1219.00 1226.60 -7.60 -0.62
AVERAGE VOLUME
5-Day 55342.00
10-Day 4320.30
30-Day 96255.60
37486
1271.81 1292.14 1246.78 1217.77 37.81 8.93

18-Jun-18

1261.10 15.15 (1.22%)

19-Jun-18

1242.70 -18.4 (-1.46%)

20-Jun-18

1243.65 0.95 (0.08%)

21-Jun-18

1226.60 -17.05 (-1.37%)

22-Jun-18

1219.00 -7.6 (-0.62%)

DELIVERY AVERAGES
3-Day 70.56%
5-Day 62.41%
8-Day 78.32%
69.68
14.72 9.81 1224.79
Tainwala Chem
Add to
92.60 95.00 90.45 94.80 95.00 -0.20 -0.21
AVERAGE VOLUME
5-Day 771.20
10-Day 552.60
30-Day 1093.47
2430
110.39 115.10 110.50 111.78 13.94 1.59

18-Jun-18

94.10 -2 (-2.08%)

19-Jun-18

96.60 2.5 (2.66%)

20-Jun-18

97.00 0.4 (0.41%)

21-Jun-18

95.00 -2 (-2.06%)

22-Jun-18

94.80 -0.2 (-0.21%)

DELIVERY AVERAGES
3-Day 56.83%
5-Day 60.82%
8-Day 66.15%
73.22
1.00 0.90 92.06
Texmo Pipes
Add to

ACTIONS

  • Only Sellers in Texmo Pipes on NSE
16.90 17.00 16.55 16.75 16.90 -0.15 -0.89
AVERAGE VOLUME
5-Day 18524.60
10-Day 4823.50
30-Day 34588.40
19441
18.43 19.66 23.29 23.37 152.27 0.33

18-Jun-18

18.45 -0.2 (-1.07%)

19-Jun-18

18.35 -0.1 (-0.54%)

20-Jun-18

17.70 -0.65 (-3.54%)

21-Jun-18

16.90 -0.8 (-4.52%)

22-Jun-18

16.75 -0.15 (-0.89%)

DELIVERY AVERAGES
3-Day 64.63%
5-Day 67.69%
8-Day 68.70%
62.77
0.20 0.14 16.84
Tijaria Polypip
Add to

ACTIONS

  • Tijaria Polypip closes above 50-Day,200-Day Moving Average today.
10.00 10.00 9.75 9.80 9.95 -0.15 -1.51
AVERAGE VOLUME
5-Day 3532.60
10-Day 2396.30
30-Day 5282.97
5281
8.68 9.32 10.11 9.39 - 2.14

18-Jun-18

9.40 0.4 (4.44%)

19-Jun-18

9.30 -0.1 (-1.06%)

20-Jun-18

9.75 0.45 (4.84%)

21-Jun-18

9.95 0.2 (2.05%)

22-Jun-18

9.80 -0.15 (-1.51%)

DELIVERY AVERAGES
3-Day 81.25%
5-Day 79.65%
8-Day 83.85%
100
0.10 0.10 9.89
Tokyo Plast
Add to

ACTIONS

  • Tokyo Plast closes above 30-Day Moving Average of 98.76 today.
62.15 67.00 62.00 62.85 62.00 0.85 1.37
AVERAGE VOLUME
5-Day 3478.60
10-Day 1689.60
30-Day 12860.37
1390
71.54 78.39 103.47 109.65 14.79 0.99

18-Jun-18

67.10 0.4 (0.6%)

19-Jun-18

65.35 -1.75 (-2.61%)

20-Jun-18

63.95 -1.4 (-2.14%)

21-Jun-18

62.00 -1.95 (-3.05%)

22-Jun-18

62.85 0.85 (1.37%)

DELIVERY AVERAGES
3-Day 71.66%
5-Day 72.41%
8-Day 71.32%
69.64
0.74 0.50 62.26
TPL Plastech
Add to

ACTIONS

  • TPL Plastech has hit 52wk low of Rs 259.25 on BSE
273.50 275.90 264.80 266.75 269.95 -3.20 -1.19
AVERAGE VOLUME
5-Day 2054.80
10-Day 446.20
30-Day 4752.70
2475
297.57 314.70 473.26 505.74 17.11 2.83

18-Jun-18

277.35 1.85 (0.67%)

19-Jun-18

272.75 -4.6 (-1.66%)

20-Jun-18

268.85 -3.9 (-1.43%)

21-Jun-18

269.95 1.1 (0.41%)

22-Jun-18

266.75 -3.2 (-1.19%)

DELIVERY AVERAGES
3-Day 69.27%
5-Day 72.50%
8-Day 70.64%
58.87
3.24 2.16 268.78
Tulsi Extrusion
Add to

ACTIONS

  • Only Sellers in Tulsi Extrusion on NSE
1.30 1.30 1.25 1.25 1.30 -0.05 -3.85
AVERAGE VOLUME
5-Day 8561.80
10-Day 6245.60
30-Day 3846.90
2000
1.41 1.56 2.49 2.66 - -0.05

18-Jun-18

1.35 -0.05 (-3.57%)

19-Jun-18

1.30 -0.05 (-3.7%)

20-Jun-18

1.35 0.05 (3.85%)

21-Jun-18

1.30 -0.05 (-3.7%)

22-Jun-18

1.25 -0.05 (-3.85%)

DELIVERY AVERAGES
3-Day 96.72%
5-Day 95.20%
8-Day 93.78%
95.80
0.01 0.01 1.25
VIP Industries
Add to

ACTIONS

  • Accumulate VIP Industries, target Rs 495: Shitij Gandhi
451.90 458.40 438.00 441.60 453.25 -11.65 -2.57
AVERAGE VOLUME
5-Day 824891.80
10-Day 117997.50
30-Day 755833.83
761013
420.84 415.47 368.42 342.26 52.63 12.06

18-Jun-18

441.25 -6.15 (-1.37%)

19-Jun-18

427.25 -14 (-3.17%)

20-Jun-18

439.45 12.2 (2.86%)

21-Jun-18

453.25 13.8 (3.14%)

22-Jun-18

441.60 -11.65 (-2.57%)

DELIVERY AVERAGES
3-Day 28.06%
5-Day 28.76%
8-Day 29.25%
28.00
5.44 3.63 448.56
Sections
Follow us on
Available On