Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Mar 15:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Assam Company
Add to

ACTIONS

  • Only Sellers in Assam Company on BSE
  • Only Sellers in Assam Company on NSE
2.25 2.45 2.25 2.30 2.35 -0.05 -2.13
AVERAGE VOLUME
5-Day 180950.40
10-Day 336676.60
30-Day 295970.63
176502
2.30 2.15 2.82 3.00 - -0.13

12-Mar-19

2.45 0.1 (4.26%)

13-Mar-19

2.55 0.1 (4.08%)

14-Mar-19

2.45 -0.1 (-3.92%)

15-Mar-19

2.35 -0.1 (-4.08%)

18-Mar-19

2.30 -0.05 (-2.13%)

DELIVERY AVERAGES
3-Day 68.51%
5-Day 70.44%
8-Day 74.08%
100
0.02 0.02 2.28
Bombay Burmah
Add to

ACTIONS

  • Bombay Burmah closes above 50-Day Moving Average of 1237.03 today.
1318.85 1355.00 1301.10 1312.55 1311.80 0.75 0.06
AVERAGE VOLUME
5-Day 163413.00
10-Day 13699.00
30-Day 104183.20
91698
1233.74 1238.29 1370.97 1404.24 - 31.48

12-Mar-19

1362.05 77.4 (6.02%)

13-Mar-19

1333.20 -28.85 (-2.12%)

14-Mar-19

1331.55 -1.65 (-0.12%)

15-Mar-19

1311.80 -19.75 (-1.48%)

18-Mar-19

1312.55 0.75 (0.06%)

DELIVERY AVERAGES
3-Day 22.96%
5-Day 24.07%
8-Day 25.14%
23.94
15.74 10.49 1322.32
CCL Products
Add to

ACTIONS

  • CCL Products closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
290.30 294.65 290.00 290.60 290.30 0.30 0.10
AVERAGE VOLUME
5-Day 77266.60
10-Day 7126.40
30-Day 126841.47
17443
279.51 275.34 266.85 268.95 38.85 6.5

12-Mar-19

298.90 4.7 (1.6%)

13-Mar-19

296.05 -2.85 (-0.95%)

14-Mar-19

287.45 -8.6 (-2.9%)

15-Mar-19

290.30 2.85 (0.99%)

18-Mar-19

290.60 0.3 (0.1%)

DELIVERY AVERAGES
3-Day 75.37%
5-Day 50.52%
8-Day 61.11%
56.23
3.48 2.32 291.66
Dhunseri Tea
Add to

ACTIONS

  • Dhunseri Tea closes below 50-Day Moving Average of 228.66 today.
225.25 233.00 223.95 225.45 227.60 -2.15 -0.94
AVERAGE VOLUME
5-Day 1181.60
10-Day 235.70
30-Day 3833.03
679
219.84 227.99 251.13 260.64 25.42 0.26

12-Mar-19

231.15 -2.05 (-0.88%)

13-Mar-19

230.20 -0.95 (-0.41%)

14-Mar-19

227.30 -2.9 (-1.26%)

15-Mar-19

227.60 0.3 (0.13%)

18-Mar-19

225.45 -2.15 (-0.94%)

DELIVERY AVERAGES
3-Day 68.65%
5-Day 66.23%
8-Day 66.75%
62.00
2.73 1.82 226.25
Harrisons Malay
Add to

ACTIONS

  • Harrisons Malay closes above 50-Day Moving Average of 75.34 today.
75.50 76.00 74.10 74.30 74.95 -0.65 -0.87
AVERAGE VOLUME
5-Day 62830.00
10-Day 11830.00
30-Day 29367.23
23907
71.45 75.04 83.33 85.49 - 1.32

12-Mar-19

77.75 5 (6.87%)

13-Mar-19

74.35 -3.4 (-4.37%)

14-Mar-19

76.90 2.55 (3.43%)

15-Mar-19

74.95 -1.95 (-2.54%)

18-Mar-19

74.30 -0.65 (-0.87%)

DELIVERY AVERAGES
3-Day 53.76%
5-Day 46.09%
8-Day 44.75%
51.27
0.90 0.60 74.60
Jayshree Tea
Add to

ACTIONS

  • Jayshree Tea closes below 50-Day Moving Average of 73.36 today.
  • Jayshree Tea closes above 50-Day Moving Average of 73.61 today.
72.85 73.05 70.15 71.50 72.60 -1.10 -1.52
AVERAGE VOLUME
5-Day 85677.20
10-Day 14915.30
30-Day 86443.10
71289
67.91 73.08 84.33 83.79 - 0.75

12-Mar-19

74.60 1.75 (2.4%)

13-Mar-19

73.10 -1.5 (-2.01%)

14-Mar-19

73.90 0.8 (1.09%)

15-Mar-19

72.60 -1.3 (-1.76%)

18-Mar-19

71.50 -1.1 (-1.52%)

DELIVERY AVERAGES
3-Day 42.06%
5-Day 41.33%
8-Day 39.12%
41.41
0.87 0.58 71.53
Mcleod
Add to

ACTIONS

  • Mcleod closes above 30-Day Moving Average of 92.86 today.
89.50 89.95 87.30 87.75 88.95 -1.20 -1.35
AVERAGE VOLUME
5-Day 143153.40
10-Day 11785.40
30-Day 126177.47
103105
91.02 97.29 121.76 126.85 5.33 0.51

12-Mar-19

93.75 0.55 (0.59%)

13-Mar-19

92.30 -1.45 (-1.55%)

14-Mar-19

93.05 0.75 (0.81%)

15-Mar-19

88.95 -4.1 (-4.41%)

18-Mar-19

87.75 -1.2 (-1.35%)

DELIVERY AVERAGES
3-Day 59.02%
5-Day 55.52%
8-Day 52.44%
67.89
1.07 0.71 88.20
Naga Dhunseri
Add to

ACTIONS

  • Naga Dhunseri closes above 50-Day Moving Average of 780.65 today.
740.00 805.00 740.00 756.70 762.05 -5.35 -0.70
AVERAGE VOLUME
5-Day 87.60
10-Day
30-Day 361.60
167
748.89 777.19 850.55 954.93 41.9 0.85

12-Mar-19

798.80 -19.45 (-2.38%)

13-Mar-19

780.75 -18.05 (-2.26%)

14-Mar-19

799.00 18.25 (2.34%)

15-Mar-19

762.05 -36.95 (-4.62%)

18-Mar-19

756.70 -5.35 (-0.7%)

DELIVERY AVERAGES
3-Day 79.68%
5-Day 78.77%
8-Day 63.86%
79.64
9.14 6.10 766.77
Norben Tea
Add to

ACTIONS

  • Norben Tea has hit 52wk low of Rs 5.10 on NSE
0.00 5.30 5.30 5.30 5.20 0.10 1.92
AVERAGE VOLUME
5-Day 231.20
10-Day
30-Day 619.43
100
6.24 6.46 7.86 7.52 - 0.39

10-Jan-19

5.20 0.1 (1.96%)

11-Jan-19

5.30 0.1 (1.92%)

13-Mar-19

5.30 0 (0%)

15-Mar-19

5.20 -0.1 (-1.89%)

18-Mar-19

5.30 0.1 (1.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.05 0.05 5.30
Peria Karamalai
Add to

ACTIONS

  • Peria Karamalai closes above 50-Day Moving Average of 164.75 today.
172.25 177.90 172.10 176.05 172.05 4.00 2.32
AVERAGE VOLUME
5-Day 490.00
10-Day
30-Day 237.63
329
161.59 165.03 188.34 199.90 - 0.41

12-Mar-19

177.10 -0.9 (-0.51%)

13-Mar-19

178.00 0.9 (0.51%)

14-Mar-19

177.95 -0.05 (-0.03%)

15-Mar-19

172.05 -5.9 (-3.32%)

18-Mar-19

176.05 4 (2.32%)

DELIVERY AVERAGES
3-Day 58.26%
5-Day 55.97%
8-Day 49.89%
100
1.81 1.63 173.95
Rossell India
Add to

ACTIONS

  • Rossell India closes above 30-Day Moving Average of 70.03 today.
70.20 71.80 67.10 68.25 70.70 -2.45 -3.47
AVERAGE VOLUME
5-Day 16906.60
10-Day 3879.30
30-Day 8008.93
21795
69.43 74.42 80.15 78.44 252.78 1.48

12-Mar-19

69.35 -0.4 (-0.57%)

13-Mar-19

71.00 1.65 (2.38%)

14-Mar-19

71.50 0.5 (0.7%)

15-Mar-19

70.70 -0.8 (-1.12%)

18-Mar-19

68.25 -2.45 (-3.47%)

DELIVERY AVERAGES
3-Day 65.78%
5-Day 75.41%
8-Day 75.93%
55.34
0.85 0.57 69.37
Tata Coffee
Add to

ACTIONS

  • Tata Coffee closes above 50-Day Moving Average of 90.68 today.
94.10 95.50 93.00 93.60 94.25 -0.65 -0.69
AVERAGE VOLUME
5-Day 523039.20
10-Day 64471.50
30-Day 246048.63
166496
86.88 90.21 97.45 102.18 27.61 1.9

12-Mar-19

93.05 0.45 (0.49%)

13-Mar-19

92.15 -0.9 (-0.97%)

14-Mar-19

95.50 3.35 (3.64%)

15-Mar-19

94.25 -1.25 (-1.31%)

18-Mar-19

93.60 -0.65 (-0.69%)

DELIVERY AVERAGES
3-Day 26.90%
5-Day 29.91%
8-Day 30.23%
43.93
1.13 0.75 94.02
Tata Global Bev
Add to

ACTIONS

  • Tata Global Bev closes above 50-Day Moving Average of 201.39 today.
204.90 205.00 198.55 200.25 203.20 -2.95 -1.45
AVERAGE VOLUME
5-Day 2975828.80
10-Day 192618.40
30-Day 2161393.00
1608207
192.83 200.20 215.45 226.22 30.76 3

12-Mar-19

204.90 2.4 (1.19%)

13-Mar-19

202.85 -2.05 (-1%)

14-Mar-19

206.20 3.35 (1.65%)

15-Mar-19

203.20 -3 (-1.45%)

18-Mar-19

200.25 -2.95 (-1.45%)

DELIVERY AVERAGES
3-Day 26.06%
5-Day 25.87%
8-Day 26.69%
32.71
2.24 1.83 200.79
The Grob Tea
Add to

ACTIONS

  • The Grob Tea closes above 30-Day Moving Average of 470.43 today.
488.95 488.95 451.50 458.65 471.30 -12.65 -2.68
AVERAGE VOLUME
5-Day 99.40
10-Day
30-Day 223.83
48
461.50 494.65 596.38 619.29 - 1.28

12-Mar-19

489.00 22.7 (4.87%)

13-Mar-19

479.00 -10 (-2.04%)

14-Mar-19

474.00 -5 (-1.04%)

15-Mar-19

471.30 -2.7 (-0.57%)

18-Mar-19

458.65 -12.65 (-2.68%)

DELIVERY AVERAGES
3-Day 37.10%
5-Day 50.30%
8-Day 88.54%
45.83
4.95 4.48 460.77
United Nilgiri
Add to

ACTIONS

  • United Nilgiri closes above 30-Day,50-Day Moving Average today.
322.30 322.30 311.80 314.80 323.55 -8.75 -2.70
AVERAGE VOLUME
5-Day 522.20
10-Day
30-Day 990.80
472
311.62 317.21 350.30 353.66 10.86 1.35

12-Mar-19

327.85 3.6 (1.11%)

13-Mar-19

326.35 -1.5 (-0.46%)

14-Mar-19

318.85 -7.5 (-2.3%)

15-Mar-19

323.55 4.7 (1.47%)

18-Mar-19

314.80 -8.75 (-2.7%)

DELIVERY AVERAGES
3-Day 72.54%
5-Day 73.04%
8-Day 67.21%
82.42
3.88 2.59 318.24
Sections
Follow us on
Available On
PCI DSS Compliant