Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 21 May 12:46

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Assam Company
Add to

ACTIONS

  • Assam Company has hit 52wk low of Rs 3.90 on NSE
4.00 4.00 3.75 3.85 3.95 -0.10 -2.53
AVERAGE VOLUME
5-Day 272462.40
10-Day 79218.00
30-Day 287052.13
488287
4.32 4.33 4.93 5.03 - 0.74

14-May-18

4.00 -0.1 (-2.44%)

15-May-18

4.00 0 (0%)

16-May-18

4.00 0 (0%)

17-May-18

3.95 -0.05 (-1.25%)

18-May-18

3.95 0 (0%)

DELIVERY AVERAGES
3-Day 72.47%
5-Day 79.84%
8-Day 75.05%
90.35
0.04 0.04 3.85
Bombay Burmah
Add to

ACTIONS

  • Bombay Burmah closes above 150-Day Moving Average of 1488.18 today.
1520.00 1525.00 1476.00 1492.05 1514.40 -22.35 -1.48
AVERAGE VOLUME
5-Day 276236.60
10-Day 31773.20
30-Day 460019.77
175313
1465.52 1377.64 1489.09 1382.39 - 31.83

14-May-18

1522.30 -45.85 (-2.92%)

15-May-18

1484.10 -38.2 (-2.51%)

16-May-18

1470.90 -13.2 (-0.89%)

17-May-18

1491.30 20.4 (1.39%)

18-May-18

1514.40 23.1 (1.55%)

DELIVERY AVERAGES
3-Day 27.21%
5-Day 24.69%
8-Day 26.04%
27.10
18.17 12.12 1508.42
CCL Products
Add to

ACTIONS

  • CCL Products closes above 150-Day,200-Day Moving Average today.
318.80 319.00 312.10 313.80 316.00 -2.20 -0.70
AVERAGE VOLUME
5-Day 80092.80
10-Day 15583.50
30-Day 84484.33
35318
300.32 294.77 301.02 298.81 41.24 7.65

14-May-18

297.65 -5.2 (-1.72%)

15-May-18

310.95 13.3 (4.47%)

16-May-18

317.35 6.4 (2.06%)

17-May-18

318.55 1.2 (0.38%)

18-May-18

316.00 -2.55 (-0.8%)

DELIVERY AVERAGES
3-Day 68.74%
5-Day 70.46%
8-Day 70.94%
85.45
3.79 2.53 316.37
Dhunseri Tea
Add to

ACTIONS

  • Dhunseri Tea closes below 30-Day Moving Average of 295.99 today.
300.00 300.00 285.00 285.00 288.50 -3.50 -1.21
AVERAGE VOLUME
5-Day 1085.40
10-Day 187.10
30-Day 1799.60
2326
296.21 293.27 330.51 317.58 121.28 0.32

14-May-18

284.85 -3.65 (-1.27%)

15-May-18

288.00 3.15 (1.11%)

16-May-18

283.05 -4.95 (-1.72%)

17-May-18

291.15 8.1 (2.86%)

18-May-18

288.50 -2.65 (-0.91%)

DELIVERY AVERAGES
3-Day 86.46%
5-Day 74.92%
8-Day 75.05%
93.67
3.17 2.60 288.30
Harrisons Malay
Add to

ACTIONS

  • Harrisons Malay closes below 30-Day Moving Average of 101.63 today.
95.00 97.20 92.50 94.70 94.80 -0.10 -0.11
AVERAGE VOLUME
5-Day 64996.40
10-Day 14114.30
30-Day 157775.53
21542
102.71 92.71 90.58 87.22 30.55 1.82

14-May-18

101.35 -3.55 (-3.38%)

15-May-18

101.75 0.4 (0.39%)

16-May-18

99.85 -1.9 (-1.87%)

17-May-18

97.00 -2.85 (-2.85%)

18-May-18

94.80 -2.2 (-2.27%)

DELIVERY AVERAGES
3-Day 49.82%
5-Day 47.24%
8-Day 43.45%
51.25
1.04 0.85 94.92
Jayshree Tea
Add to

ACTIONS

  • Jayshree Tea closes below 30-Day Moving Average of 93.84 today.
87.75 89.05 86.15 86.15 87.65 -1.50 -1.71
AVERAGE VOLUME
5-Day 32326.00
10-Day 7993.30
30-Day 85660.90
18312
94.29 93.83 102.46 101.45 103.8 1.02

14-May-18

88.85 -2.35 (-2.58%)

15-May-18

88.80 -0.05 (-0.06%)

16-May-18

90.35 1.55 (1.75%)

17-May-18

90.55 0.2 (0.22%)

18-May-18

87.65 -2.9 (-3.2%)

DELIVERY AVERAGES
3-Day 53.55%
5-Day 52.58%
8-Day 45.88%
55.62
0.96 0.79 88.12
Mcleod
Add to

ACTIONS

  • Mcleod closes below 30-Day Moving Average of 154.34 today.
145.50 145.50 140.25 140.25 144.20 -3.95 -2.74
AVERAGE VOLUME
5-Day 110208.00
10-Day 8224.10
30-Day 248866.23
28467
155.51 152.90 172.57 172.23 15.13 0.88

14-May-18

148.90 -2.65 (-1.75%)

15-May-18

147.70 -1.2 (-0.81%)

16-May-18

147.20 -0.5 (-0.34%)

17-May-18

145.55 -1.65 (-1.12%)

18-May-18

144.20 -1.35 (-0.93%)

DELIVERY AVERAGES
3-Day 53.76%
5-Day 51.24%
8-Day 51.52%
57.28
1.73 1.15 141.73
Naga Dhunseri
Add to

ACTIONS

  • Naga Dhunseri closes below 50-Day Moving Average of 1476.21 today.
1457.95 1457.95 1411.15 1429.95 1477.25 -47.30 -3.20
AVERAGE VOLUME
5-Day 166.00
10-Day
30-Day 451.90
31
1526.33 1465.78 1346.59 1180.55 10.39 1.86

14-May-18

1407.30 -29.2 (-2.03%)

15-May-18

1511.45 104.15 (7.4%)

16-May-18

1503.80 -7.65 (-0.51%)

17-May-18

1476.00 -27.8 (-1.85%)

18-May-18

1477.25 1.25 (0.08%)

DELIVERY AVERAGES
3-Day 67.39%
5-Day 67.35%
8-Day 60.43%
70.83
16.25 13.30 1424.19
Norben Tea
Add to

ACTIONS

  • Norben Tea has hit 52wk low of Rs 4.50 on NSE
8.15 8.15 8.05 8.05 8.25 -0.20 -2.42
AVERAGE VOLUME
5-Day 884.80
10-Day
30-Day 1306.77
3
- 0.6

11-May-18

8.50 0.15 (1.8%)

14-May-18

8.15 -0.35 (-4.12%)

15-May-18

8.20 0.05 (0.61%)

16-May-18

8.25 0.05 (0.61%)

17-May-18

8.25 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.42%
8-Day 99.06%
100
0.09 0.08 8.10
Peria Karamalai
Add to

ACTIONS

  • Peria Karamalai closes below 30-Day Moving Average of 312.03 today.
230.10 245.00 229.65 229.65 241.70 -12.05 -4.99
AVERAGE VOLUME
5-Day 1042.20
10-Day
30-Day 1210.63
1046
298.24 311.52 328.90 284.05 208.77 0.72

14-May-18

283.00 -1.5 (-0.53%)

15-May-18

274.00 -9 (-3.18%)

16-May-18

260.60 -13.4 (-4.89%)

17-May-18

253.40 -7.2 (-2.76%)

18-May-18

241.70 -11.7 (-4.62%)

DELIVERY AVERAGES
3-Day 58.26%
5-Day 55.97%
8-Day 49.89%
100
2.54 2.30 231.56
Rossell India
Add to

ACTIONS

  • Rossell India closes below 30-Day Moving Average of 97.74 today.
89.85 90.80 87.20 89.55 89.85 -0.30 -0.33
AVERAGE VOLUME
5-Day 7166.00
10-Day 2324.20
30-Day 7071.53
2400
97.08 97.29 109.71 108.08 63.06 1.97

14-May-18

93.90 -0.7 (-0.74%)

15-May-18

93.80 -0.1 (-0.11%)

16-May-18

93.00 -0.8 (-0.85%)

17-May-18

91.70 -1.3 (-1.4%)

18-May-18

89.85 -1.85 (-2.02%)

DELIVERY AVERAGES
3-Day 80.43%
5-Day 90.48%
8-Day 89.18%
64.04
1.08 0.72 89.49
Tata Coffee
Add to

ACTIONS

  • Tata Coffee Block Deal on BSE||Qty: 615,468||Deal Price: 133.30||Value (cr): 8.20||Time: 10:48am
115.00 115.00 110.10 110.45 113.85 -3.40 -2.99
AVERAGE VOLUME
5-Day 291347.40
10-Day 68153.10
30-Day 499831.80
143817
126.80 124.10 144.01 143.60 32.87 2.15

14-May-18

119.30 -1.1 (-0.91%)

15-May-18

115.70 -3.6 (-3.02%)

16-May-18

115.20 -0.5 (-0.43%)

17-May-18

115.35 0.15 (0.13%)

18-May-18

113.85 -1.5 (-1.3%)

DELIVERY AVERAGES
3-Day 50.85%
5-Day 46.24%
8-Day 46.98%
52.99
1.37 0.91 111.98
Tata Global Bev
Add to

ACTIONS

  • Tata Global Bev Block Deal on NSE||Qty: 238,603||Deal Price: 257.35||Value (cr): 6.14||Time: 11:25am
244.10 248.35 241.60 241.95 244.70 -2.75 -1.12
AVERAGE VOLUME
5-Day 8571224.60
10-Day 427942.80
30-Day 3649072.87
1771156
278.36 274.57 273.49 253.65 28.57 3.54

14-May-18

255.90 -31.6 (-10.99%)

15-May-18

242.65 -13.25 (-5.18%)

16-May-18

241.10 -1.55 (-0.64%)

17-May-18

247.50 6.4 (2.65%)

18-May-18

244.70 -2.8 (-1.13%)

DELIVERY AVERAGES
3-Day 38.46%
5-Day 30.93%
8-Day 30.38%
48.45
2.69 2.20 245.06
The Grob Tea
Add to

ACTIONS

  • The Grob Tea closes below 150-Day Moving Average of 1052.41 today.
904.00 942.00 866.15 940.00 909.35 30.65 3.37
AVERAGE VOLUME
5-Day 258.60
10-Day
30-Day 546.37
183
1078.07 1085.94 1098.49 907.91 23.83 2.87

14-May-18

961.20 21.8 (2.32%)

15-May-18

968.90 7.7 (0.8%)

16-May-18

926.10 -42.8 (-4.42%)

17-May-18

950.60 24.5 (2.65%)

18-May-18

909.35 -41.25 (-4.34%)

DELIVERY AVERAGES
3-Day 80.49%
5-Day 83.70%
8-Day 84.99%
73.05
9.55 8.64 908.19
United Nilgiri
Add to

ACTIONS

  • United Nilgiri closes below 30-Day Moving Average of 367.78 today.
315.00 315.00 310.60 310.60 319.10 -8.50 -2.66
AVERAGE VOLUME
5-Day 420.40
10-Day
30-Day 528.17
25
346.47 355.27 406.03 380.24 12.77 2.05

14-May-18

313.25 -9.4 (-2.91%)

15-May-18

313.25 0 (0%)

16-May-18

312.65 -0.6 (-0.19%)

17-May-18

321.10 8.45 (2.7%)

18-May-18

319.10 -2 (-0.62%)

DELIVERY AVERAGES
3-Day 78.35%
5-Day 78.50%
8-Day 70.42%
83.80
3.51 2.87 311.23
Sections
Follow us on
Available On