You are Here : Industry Classification - BSE

Industry Classification - BSE
| 16 Sep 15:54

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aarti Drugs
Add to

ACTIONS

  • Aarti Drugs has hit 52wk low of Rs 582.05 on NSE
621.95 628.65 614.05 616.65 620.35 -3.70 -0.60
AVERAGE VOLUME
5-Day 157974.60
10-Day 18700.70
30-Day 175618.87
221608
625.21 658.91 694.17 700.62 24.8 6.65

09-Sep-21

608.15 -1.6 (-0.26%)

13-Sep-21

606.05 -2.1 (-0.35%)

14-Sep-21

611.90 5.85 (0.97%)

15-Sep-21

620.35 8.45 (1.38%)

16-Sep-21

616.65 -3.7 (-0.6%)

DELIVERY AVERAGES
3-Day 43.20%
5-Day 43.77%
8-Day 44.54%
37.97
7.44 4.96 620.13
Abbott India
Add to

ACTIONS

  • Buy Abbott India: target of Rs 22,780: Sharekhan
21264.00 21420.70 20900.00 21004.10 21124.30 -120.20 -0.57
AVERAGE VOLUME
5-Day 25539.20
10-Day 1752.00
30-Day 17260.23
10406
19299.23 18701.43 16512.86 16203.76 63.21 17.15

09-Sep-21

20706.90 711.95 (3.56%)

13-Sep-21

21378.55 671.65 (3.24%)

14-Sep-21

21454.05 75.5 (0.35%)

15-Sep-21

21124.30 -329.75 (-1.54%)

16-Sep-21

21004.10 -120.2 (-0.57%)

DELIVERY AVERAGES
3-Day 31.48%
5-Day 34.05%
8-Day 35.44%
31.73
253.49 168.99 21193.81
Advanced Enzyme
Add to

ACTIONS

  • Advanced Enzyme closes below 50-Day,150-Day Moving Average today.
395.20 396.70 385.15 390.20 393.75 -3.55 -0.90
AVERAGE VOLUME
5-Day 1615361.60
10-Day 54155.50
30-Day 472046.87
433042
384.65 393.51 395.92 379.65 58.77 10.08

09-Sep-21

366.55 0.25 (0.07%)

13-Sep-21

412.30 45.75 (12.48%)

14-Sep-21

407.30 -5 (-1.21%)

15-Sep-21

393.75 -13.55 (-3.33%)

16-Sep-21

390.20 -3.55 (-0.9%)

DELIVERY AVERAGES
3-Day 16.05%
5-Day 17.17%
8-Day 18.20%
37.32
4.73 3.15 389.74
Ajanta Pharma
Add to

ACTIONS

  • Ajanta Pharma closes below 50-Day Moving Average of 2221.06 today.
  • Ajanta Pharma closes above 50-Day Moving Average of 2221.06 today.
2225.20 2230.00 2180.10 2202.15 2224.45 -22.30 -1.00
AVERAGE VOLUME
5-Day 87674.80
10-Day 4073.60
30-Day 68260.77
47129
2235.90 2222.04 1985.40 1912.40 25.29 6.61

09-Sep-21

2143.50 -18.95 (-0.88%)

13-Sep-21

2137.05 -6.45 (-0.3%)

14-Sep-21

2217.40 80.35 (3.76%)

15-Sep-21

2224.45 7.05 (0.32%)

16-Sep-21

2202.15 -22.3 (-1%)

DELIVERY AVERAGES
3-Day 55.42%
5-Day 51.25%
8-Day 50.47%
63.61
26.69 17.80 2215.74
Albert David
Add to

ACTIONS

  • Albert David closes above 30-Day Moving Average of 573.58 today.
605.60 629.00 601.20 608.40 601.30 7.10 1.18
AVERAGE VOLUME
5-Day 25329.40
10-Day 3751.40
30-Day 68312.43
52614
585.01 566.75 479.95 471.55 10.32 1.42

09-Sep-21

593.85 -3.55 (-0.59%)

13-Sep-21

587.50 -6.35 (-1.07%)

14-Sep-21

591.20 3.7 (0.63%)

15-Sep-21

601.30 10.1 (1.71%)

16-Sep-21

608.40 7.1 (1.18%)

DELIVERY AVERAGES
3-Day 43.56%
5-Day 43.96%
8-Day 45.33%
42.46
7.22 4.81 617.33
Alembic
Add to

ACTIONS

  • Alembic closes above its 30-Day,150-Day,200-Day Moving Average today.
116.10 117.25 114.30 114.85 115.60 -0.75 -0.65
AVERAGE VOLUME
5-Day 489408.80
10-Day 189649.30
30-Day 862599.53
461981
110.47 117.43 115.85 112.45 194.66 3.57

09-Sep-21

114.40 -2.6 (-2.22%)

13-Sep-21

114.80 0.4 (0.35%)

14-Sep-21

114.70 -0.1 (-0.09%)

15-Sep-21

115.60 0.9 (0.78%)

16-Sep-21

114.85 -0.75 (-0.65%)

DELIVERY AVERAGES
3-Day 31.66%
5-Day 14.66%
8-Day 18.36%
32.21
1.39 0.93 115.77
Alembic Pharma
Add to

ACTIONS

  • Alembic Pharma closes below 30-Day Moving Average of 766.01 today.
793.90 794.55 780.00 783.00 789.75 -6.75 -0.85
AVERAGE VOLUME
5-Day 219212.80
10-Day 20012.90
30-Day 294216.70
185281
764.80 823.04 912.79 942.46 14.67 2.93

09-Sep-21

765.80 0.35 (0.05%)

13-Sep-21

773.40 7.6 (0.99%)

14-Sep-21

780.20 6.8 (0.88%)

15-Sep-21

789.75 9.55 (1.22%)

16-Sep-21

783.00 -6.75 (-0.85%)

DELIVERY AVERAGES
3-Day 43.01%
5-Day 40.25%
8-Day 34.67%
49.48
8.69 7.11 784.49
Alkem Lab
Add to

ACTIONS

  • Alkem Lab AGM on Aug 27, 2021||Announcement date: May 25, 2021
3860.10 3884.00 3817.10 3873.95 3852.15 21.80 0.57
AVERAGE VOLUME
5-Day 128142.00
10-Day 5592.10
30-Day 201586.33
113213
3748.34 3600.51 3132.93 3088.46 26.8 6.07

09-Sep-21

3795.55 44.05 (1.17%)

13-Sep-21

3823.85 28.3 (0.75%)

14-Sep-21

3806.30 -17.55 (-0.46%)

15-Sep-21

3852.15 45.85 (1.2%)

16-Sep-21

3873.95 21.8 (0.57%)

DELIVERY AVERAGES
3-Day 46.76%
5-Day 47.16%
8-Day 44.05%
57.87
42.37 34.67 3848.64
Alpa Labs
Add to

ACTIONS

  • Alpa Labs closes above 30-Day Moving Average of 52.65 today.
  • Alpa Labs closes above 30-Day Moving Average of 52.65 today.
58.00 59.00 55.05 55.60 57.70 -2.10 -3.64
AVERAGE VOLUME
5-Day 123707.40
10-Day 22177.50
30-Day 97973.23
78386
53.49 52.18 50.42 46.95 11.16 1

09-Sep-21

52.95 0.8 (1.53%)

13-Sep-21

54.60 1.65 (3.12%)

14-Sep-21

56.25 1.65 (3.02%)

15-Sep-21

57.70 1.45 (2.58%)

16-Sep-21

55.60 -2.1 (-3.64%)

DELIVERY AVERAGES
3-Day 67.87%
5-Day 55.32%
8-Day 56.64%
72.02
0.63 0.52 56.81
Amrutanjan Heal
Add to

ACTIONS

  • Amrutanjan Heal Dividend||Final Dividend 260.00%||Announcement date: May 27, 2021||Record date: Sep 16, 2021||Ex-Div: Sep 15, 2021
739.95 749.50 729.35 737.70 733.60 4.10 0.56
AVERAGE VOLUME
5-Day 47193.20
10-Day 3869.30
30-Day 64952.03
41407
704.98 700.68 649.97 616.02 32.27 10

09-Sep-21

719.15 3.15 (0.44%)

13-Sep-21

727.55 8.4 (1.17%)

14-Sep-21

737.05 9.5 (1.31%)

15-Sep-21

733.60 -3.45 (-0.47%)

16-Sep-21

737.70 4.1 (0.56%)

DELIVERY AVERAGES
3-Day 42.47%
5-Day 43.63%
8-Day 38.32%
38.61
8.80 5.87 741.63
AstraZeneca
Add to

ACTIONS

  • AstraZeneca Dividend||Interim Dividend 100.00%||Announcement date: Aug 09, 2021||Record date: Aug 20, 2021||Ex-Div: Aug 18, 2021
3149.80 3168.00 3135.75 3147.95 3140.40 7.55 0.24
AVERAGE VOLUME
5-Day 14338.00
10-Day 2007.10
30-Day 25392.00
10897
3180.11 3307.36 3523.38 3709.28 92.7 17.25

09-Sep-21

3117.90 -56.6 (-1.78%)

13-Sep-21

3101.00 -16.9 (-0.54%)

14-Sep-21

3136.60 35.6 (1.15%)

15-Sep-21

3140.40 3.8 (0.12%)

16-Sep-21

3147.95 7.55 (0.24%)

DELIVERY AVERAGES
3-Day 48.93%
5-Day 50.21%
8-Day 44.99%
44.69
37.68 25.12 3150.07
Aurobindo Pharm
Add to
762.70 762.70 750.65 754.75 759.00 -4.25 -0.56
AVERAGE VOLUME
5-Day 2172469.60
10-Day 155567.30
30-Day 4459208.37
1683112
764.61 837.52 905.30 907.77 16.82 2.78

09-Sep-21

741.75 -1.5 (-0.2%)

13-Sep-21

736.15 -5.6 (-0.75%)

14-Sep-21

748.05 11.9 (1.62%)

15-Sep-21

759.00 10.95 (1.46%)

16-Sep-21

754.75 -4.25 (-0.56%)

DELIVERY AVERAGES
3-Day 54.25%
5-Day 49.04%
8-Day 44.95%
55.19
8.35 6.83 755.02
Bafna Pharma
Add to

ACTIONS

  • Bafna Pharma closes below 150-Day Moving Average of 139.06 today.
132.90 133.90 129.50 130.90 132.00 -1.10 -0.83
AVERAGE VOLUME
5-Day 4270.60
10-Day 1118.40
30-Day 4644.00
6407
137.08 143.15 139.02 143.59 50.74 5.45

09-Sep-21

128.60 -1.65 (-1.27%)

13-Sep-21

129.80 1.2 (0.93%)

14-Sep-21

130.80 1 (0.77%)

15-Sep-21

132.00 1.2 (0.92%)

16-Sep-21

130.90 -1.1 (-0.83%)

DELIVERY AVERAGES
3-Day 73.07%
5-Day 72.46%
8-Day 72.95%
85.29
1.39 1.25 131.33
Bal Pharma
Add to

ACTIONS

  • Bal Pharma closes above 30-Day,50-Day Moving Average today.
105.00 106.40 101.75 102.40 106.20 -3.80 -3.58
AVERAGE VOLUME
5-Day 191872.40
10-Day 21203.90
30-Day 126637.03
101990
97.82 97.88 85.99 78.36 15.8 2.19

09-Sep-21

100.00 4.85 (5.1%)

13-Sep-21

97.55 -2.45 (-2.45%)

14-Sep-21

98.20 0.65 (0.67%)

15-Sep-21

106.20 8 (8.15%)

16-Sep-21

102.40 -3.8 (-3.58%)

DELIVERY AVERAGES
3-Day 42.34%
5-Day 44.10%
8-Day 46.26%
40.15
1.16 0.95 103.55
Beta Drugs
Add to

ACTIONS

  • Beta Drugs closes above 30-Day,50-Day Moving Average today.
  • Beta Drugs closes above 30-Day,50-Day Moving Average today.
407.75 407.75 407.75 407.75 407.75 0.00 0.00
AVERAGE VOLUME
5-Day 13120.00
10-Day
30-Day 7120.00
800
360.82 363.71 246.10 214.13 0 6.18

09-Sep-21

372.00 33 (9.73%)

13-Sep-21

388.00 16 (4.3%)

14-Sep-21

404.20 16.2 (4.18%)

15-Sep-21

407.75 3.55 (0.88%)

16-Sep-21

407.75 0 (0%)

DELIVERY AVERAGES
3-Day 60.00%
5-Day 61.18%
8-Day 72.39%
58.14
4.49 3.67 407.75
Biofil Chem
Add to

ACTIONS

  • Only Buyers in Biofil Chem on NSE
64.00 64.95 63.05 63.50 63.45 0.05 0.08
AVERAGE VOLUME
5-Day 20188.80
10-Day 7787.80
30-Day 34530.73
30993
64.62 67.82 71.11 102.19 85.81 6.41

09-Sep-21

63.35 0.3 (0.48%)

13-Sep-21

63.20 -0.15 (-0.24%)

14-Sep-21

63.15 -0.05 (-0.08%)

15-Sep-21

63.45 0.3 (0.48%)

16-Sep-21

63.50 0.05 (0.08%)

DELIVERY AVERAGES
3-Day 70.86%
5-Day 68.72%
8-Day 68.14%
70.90
0.67 0.60 63.57
Bliss GVS
Add to

ACTIONS

  • Bliss GVS closes above 50-Day Moving Average of 111.57 today.
  • Bliss GVS closes above 30-Day Moving Average of 110.98 today.
111.85 114.75 111.30 112.10 111.10 1.00 0.90
AVERAGE VOLUME
5-Day 358977.40
10-Day 40330.60
30-Day 829124.03
560100
110.60 111.52 119.41 136.39 16.11 1.54

09-Sep-21

111.55 0.95 (0.86%)

13-Sep-21

110.45 -1.1 (-0.99%)

14-Sep-21

110.65 0.2 (0.18%)

15-Sep-21

111.10 0.45 (0.41%)

16-Sep-21

112.10 1 (0.9%)

DELIVERY AVERAGES
3-Day 47.08%
5-Day 40.63%
8-Day 41.02%
48.51
1.33 0.89 112.94
Brooks Labs
Add to

ACTIONS

  • Only Buyers in Brooks Labs on NSE
153.50 154.40 144.20 148.90 150.30 -1.40 -0.93
AVERAGE VOLUME
5-Day 309273.40
10-Day 52934.60
30-Day 209879.13
257379
121.73 109.32 88.15 82.71 - 5.73

09-Sep-21

144.25 13.1 (9.99%)

13-Sep-21

136.40 -7.85 (-5.44%)

14-Sep-21

136.65 0.25 (0.18%)

15-Sep-21

150.30 13.65 (9.99%)

16-Sep-21

148.90 -1.4 (-0.93%)

DELIVERY AVERAGES
3-Day 53.16%
5-Day 49.25%
8-Day 50.21%
55.42
1.58 1.43 149.94
Cadila Health
Add to

ACTIONS

  • Cadila Health closes above 30-Day Moving Average of 558.49 today.
567.00 568.60 561.10 564.50 566.15 -1.65 -0.29
AVERAGE VOLUME
5-Day 1567037.20
10-Day 127669.70
30-Day 3300859.33
1253117
556.72 581.79 553.94 533.32 39.09 4.53

09-Sep-21

558.10 2.75 (0.5%)

13-Sep-21

555.55 -2.55 (-0.46%)

14-Sep-21

560.85 5.3 (0.95%)

15-Sep-21

566.15 5.3 (0.94%)

16-Sep-21

564.50 -1.65 (-0.29%)

DELIVERY AVERAGES
3-Day 35.57%
5-Day 34.80%
8-Day 37.30%
34.91
6.23 5.10 564.08
Caplin Labs
Add to

ACTIONS

  • Caplin Labs closes above 30-Day,50-Day Moving Average today.
915.95 920.95 882.45 892.25 911.35 -19.10 -2.10
AVERAGE VOLUME
5-Day 2116355.80
10-Day 95453.30
30-Day 790134.67
170767
820.05 799.82 621.69 589.19 39.99 8.9

09-Sep-21

933.30 93.4 (11.12%)

13-Sep-21

956.00 22.7 (2.43%)

14-Sep-21

925.90 -30.1 (-3.15%)

15-Sep-21

911.35 -14.55 (-1.57%)

16-Sep-21

892.25 -19.1 (-2.1%)

DELIVERY AVERAGES
3-Day 12.69%
5-Day 12.35%
8-Day 12.36%
43.83
10.94 7.29 898.14
Cipla
Add to

ACTIONS

  • Cipla Block Deal on NSE||Qty: 32,263||Deal Price: 937.95||Value (cr): 3.03||Time: 09:16am
  • Cipla Block Deal on NSE||Qty: 11,886||Deal Price: 936.40||Value (cr): 1.11||Time: 09:16am
954.50 964.80 950.20 954.00 952.95 1.05 0.11
AVERAGE VOLUME
5-Day 2418539.60
10-Day 523022.80
30-Day 2724671.07
3574908
926.92 934.77 900.26 876.77 29.04 3.86

09-Sep-21

949.30 -2.5 (-0.26%)

13-Sep-21

950.45 1.15 (0.12%)

14-Sep-21

953.15 2.7 (0.28%)

15-Sep-21

952.95 -0.2 (-0.02%)

16-Sep-21

954.00 1.05 (0.11%)

DELIVERY AVERAGES
3-Day 69.49%
5-Day 66.93%
8-Day 53.96%
78.80
10.48 8.58 958.16
Dishman Carboge
Add to

ACTIONS

  • Dishman Carboge closes above 30-Day,50-Day Moving Average today.
  • Dishman Carboge closes above 30-Day,50-Day Moving Average today.
210.00 222.00 206.25 217.55 208.70 8.85 4.24
AVERAGE VOLUME
5-Day 1898206.80
10-Day 93267.40
30-Day 760757.20
3208161
194.45 200.39 172.06 164.66 - 0.73

09-Sep-21

200.50 7.1 (3.67%)

13-Sep-21

212.10 11.6 (5.79%)

14-Sep-21

210.25 -1.85 (-0.87%)

15-Sep-21

208.70 -1.55 (-0.74%)

16-Sep-21

217.55 8.85 (4.24%)

DELIVERY AVERAGES
3-Day 35.00%
5-Day 34.72%
8-Day 35.13%
36.00
2.50 1.67 217.69
Divis Labs
Add to

ACTIONS

  • Divis Labs closes above 30-Day Moving Average of 4874.88 today.
5157.00 5174.05 5125.10 5166.90 5158.90 8.00 0.16
AVERAGE VOLUME
5-Day 374704.60
10-Day 23134.30
30-Day 438298.03
289942
5008.16 4903.34 4221.14 4086.45 68.09 14.79

09-Sep-21

5054.90 -30.15 (-0.59%)

13-Sep-21

5085.20 30.3 (0.6%)

14-Sep-21

5094.85 9.65 (0.19%)

15-Sep-21

5158.90 64.05 (1.26%)

16-Sep-21

5166.90 8 (0.16%)

DELIVERY AVERAGES
3-Day 44.64%
5-Day 48.98%
8-Day 47.61%
42.16
56.75 46.43 5152.33
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs closes below 50-Day,150-Day Moving Average today.
  • Dr Reddys Labs closes above 50-Day,150-Day Moving Average today.
4981.00 4996.50 4916.55 4931.95 4962.60 -30.65 -0.62
AVERAGE VOLUME
5-Day 317576.00
10-Day 50334.40
30-Day 558401.93
296515
4756.54 4944.21 4944.01 4968.51 49.75 4.83

09-Sep-21

4912.05 0.75 (0.02%)

13-Sep-21

4931.40 19.35 (0.39%)

14-Sep-21

4930.75 -0.65 (-0.01%)

15-Sep-21

4962.60 31.85 (0.65%)

16-Sep-21

4931.95 -30.65 (-0.62%)

DELIVERY AVERAGES
3-Day 45.38%
5-Day 52.72%
8-Day 50.16%
47.64
54.59 44.66 4955.82
Eris Life
Add to

ACTIONS

  • Eris Life closes above 30-Day,50-Day Moving Average today.
758.05 786.95 750.00 780.50 756.15 24.35 3.22
AVERAGE VOLUME
5-Day 75713.80
10-Day 6182.90
30-Day 73918.30
208590
745.51 750.73 675.16 651.02 28.64 6.72

09-Sep-21

767.25 -2.85 (-0.37%)

13-Sep-21

760.50 -6.75 (-0.88%)

14-Sep-21

761.25 0.75 (0.1%)

15-Sep-21

756.15 -5.1 (-0.67%)

16-Sep-21

780.50 24.35 (3.22%)

DELIVERY AVERAGES
3-Day 45.00%
5-Day 43.88%
8-Day 43.29%
49.19
9.07 6.05 774.75
FDC
Add to

ACTIONS

  • FDC closes above 30-Day,50-Day Moving Average today.
367.80 367.80 360.70 365.45 367.00 -1.55 -0.42
AVERAGE VOLUME
5-Day 393527.40
10-Day 19295.40
30-Day 217441.80
128223
349.69 358.62 329.50 328.94 20.29 3.58

09-Sep-21

345.70 -3.45 (-0.99%)

13-Sep-21

369.20 23.5 (6.8%)

14-Sep-21

363.60 -5.6 (-1.52%)

15-Sep-21

367.00 3.4 (0.94%)

16-Sep-21

365.45 -1.55 (-0.42%)

DELIVERY AVERAGES
3-Day 25.77%
5-Day 27.63%
8-Day 29.12%
42.52
4.40 2.94 364.09
Gland
Add to

ACTIONS

  • Gland closes above 30-Day,50-Day Moving Average today.
4036.90 4119.80 3958.00 4043.25 4018.30 24.95 0.62
AVERAGE VOLUME
5-Day 282480.60
10-Day 48952.70
30-Day 269984.73
225926
3988.01 3919.46 3148.52 2926.47 64.22 11.25

09-Sep-21

3878.45 -71.05 (-1.8%)

13-Sep-21

3810.00 -68.45 (-1.76%)

14-Sep-21

3812.35 2.35 (0.06%)

15-Sep-21

4018.30 205.95 (5.4%)

16-Sep-21

4043.25 24.95 (0.62%)

DELIVERY AVERAGES
3-Day 71.15%
5-Day 70.62%
8-Day 69.61%
76.08
48.22 32.15 4042.52
GlaxoSmithKline
Add to

ACTIONS

  • GlaxoSmithKline closes above 30-Day Moving Average of 1569.66 today.
1560.00 1604.90 1560.00 1572.95 1559.20 13.75 0.88
AVERAGE VOLUME
5-Day 98093.00
10-Day 4712.20
30-Day 52094.97
201776
1565.99 1574.51 1506.88 1515.64 72.62 17.56

09-Sep-21

1527.05 8.95 (0.59%)

13-Sep-21

1538.60 11.55 (0.76%)

14-Sep-21

1562.70 24.1 (1.57%)

15-Sep-21

1559.20 -3.5 (-0.22%)

16-Sep-21

1572.95 13.75 (0.88%)

DELIVERY AVERAGES
3-Day 72.15%
5-Day 72.01%
8-Day 69.28%
86.05
18.71 12.47 1587.27
Glenmark
Add to

ACTIONS

  • Glenmark Block Deal on NSE||Qty: 22,774||Deal Price: 523.75||Value (cr): 1.19||Time: 09:16am
  • Glenmark Block Deal on NSE||Qty: 22,774||Deal Price: 523.75||Value (cr): 1.19||Time: 09:16am
536.10 539.50 533.05 535.40 535.90 -0.50 -0.09
AVERAGE VOLUME
5-Day 1129777.60
10-Day 74910.70
30-Day 1493157.43
970702
546.19 584.33 563.71 548.51 9.01 1.02

09-Sep-21

524.55 4.4 (0.85%)

13-Sep-21

518.70 -5.85 (-1.12%)

14-Sep-21

531.55 12.85 (2.48%)

15-Sep-21

535.90 4.35 (0.82%)

16-Sep-21

535.40 -0.5 (-0.09%)

DELIVERY AVERAGES
3-Day 44.08%
5-Day 39.13%
8-Day 34.99%
51.21
5.89 4.82 536.20
Glenmark Life
Add to

ACTIONS

  • Glenmark Life has hit 52wk low of Rs 659.00 on NSE
  • Glenmark Life has hit 52wk low of Rs 664.55 on NSE
721.00 721.00 697.20 701.55 712.25 -10.70 -1.50
AVERAGE VOLUME
5-Day 382456.80
10-Day 32708.10
30-Day 0.00
238899
0.00 0.00 0.00 0.00 0 11.09

09-Sep-21

661.25 -7.6 (-1.14%)

13-Sep-21

664.40 3.15 (0.48%)

14-Sep-21

687.25 22.85 (3.44%)

15-Sep-21

712.25 25 (3.64%)

16-Sep-21

701.55 -10.7 (-1.5%)

DELIVERY AVERAGES
3-Day 44.95%
5-Day 48.49%
8-Day 50.47%
42.49
8.55 5.70 707.16
Granules India
Add to

ACTIONS

  • Granules India closes below 150-Day Moving Average of 337.79 today.
333.95 336.50 330.90 333.00 333.55 -0.55 -0.16
AVERAGE VOLUME
5-Day 1719343.40
10-Day 164242.20
30-Day 2793444.50
1470737
345.23 355.01 337.44 345.32 15.93 3.83

09-Sep-21

328.05 -1 (-0.3%)

13-Sep-21

323.85 -4.2 (-1.28%)

14-Sep-21

335.60 11.75 (3.63%)

15-Sep-21

333.55 -2.05 (-0.61%)

16-Sep-21

333.00 -0.55 (-0.16%)

DELIVERY AVERAGES
3-Day 28.41%
5-Day 28.88%
8-Day 28.49%
29.81
3.67 3.00 333.89
Gufic Bio
Add to

ACTIONS

  • Gufic Bio closes above 30-Day,50-Day Moving Average today.
213.45 217.70 208.95 212.25 213.45 -1.20 -0.56
AVERAGE VOLUME
5-Day 480817.00
10-Day 49906.20
30-Day 692479.03
491195
195.27 191.30 160.04 150.16 27.96 11.86

09-Sep-21

199.70 -2.25 (-1.11%)

13-Sep-21

198.10 -1.6 (-0.8%)

14-Sep-21

198.45 0.35 (0.18%)

15-Sep-21

213.45 15 (7.56%)

16-Sep-21

212.25 -1.2 (-0.56%)

DELIVERY AVERAGES
3-Day 45.69%
5-Day 39.66%
8-Day 41.64%
45.83
2.56 1.71 213.34
Hester Bio
Add to

ACTIONS

  • Hester Bio closes above 30-Day,50-Day Moving Average today.
2544.90 2568.70 2470.00 2494.50 2532.25 -37.75 -1.49
AVERAGE VOLUME
5-Day 21464.20
10-Day 3042.80
30-Day 36169.83
14228
2391.15 2412.90 2275.72 2137.19 47.67 8.93

09-Sep-21

2540.00 60 (2.42%)

13-Sep-21

2562.20 22.2 (0.87%)

14-Sep-21

2539.30 -22.9 (-0.89%)

15-Sep-21

2532.25 -7.05 (-0.28%)

16-Sep-21

2494.50 -37.75 (-1.49%)

DELIVERY AVERAGES
3-Day 43.45%
5-Day 37.59%
8-Day 39.30%
50.08
30.39 20.26 2511.37
Hikal
Add to

ACTIONS

  • Hikal Dividend||Final Dividend 50.00%||Announcement date: May 06, 2021||Record date: Aug 26, 2021||Ex-Div: Aug 25, 2021
717.40 729.00 690.85 696.35 710.35 -14.00 -1.97
AVERAGE VOLUME
5-Day 535086.00
10-Day 41348.50
30-Day 842087.30
532221
642.37 596.77 388.38 334.15 50.9 9.2

09-Sep-21

660.50 16.5 (2.56%)

13-Sep-21

650.15 -10.35 (-1.57%)

14-Sep-21

654.00 3.85 (0.59%)

15-Sep-21

710.35 56.35 (8.62%)

16-Sep-21

696.35 -14 (-1.97%)

DELIVERY AVERAGES
3-Day 40.48%
5-Day 39.50%
8-Day 45.73%
41.52
8.52 5.68 708.78
Ind-Swift
Add to

ACTIONS

  • Only Buyers in Ind-Swift on NSE
9.60 9.85 9.45 9.55 9.90 -0.35 -3.54
AVERAGE VOLUME
5-Day 37186.60
10-Day 12400.30
30-Day 69242.27
36222
9.39 7.83 4.95 4.39 - -0.07

09-Sep-21

10.00 -0.2 (-1.96%)

13-Sep-21

9.90 -0.1 (-1%)

14-Sep-21

9.80 -0.1 (-1.01%)

15-Sep-21

9.90 0.1 (1.02%)

16-Sep-21

9.55 -0.35 (-3.54%)

DELIVERY AVERAGES
3-Day 87.87%
5-Day 89.37%
8-Day 89.49%
87.28
0.10 0.09 9.53
Ind-Swift Labs
Add to

ACTIONS

  • Only Buyers in Ind-Swift Labs on NSE
68.45 69.70 67.00 68.10 67.95 0.15 0.22
AVERAGE VOLUME
5-Day 153641.80
10-Day 31229.50
30-Day 284966.23
119522
70.12 84.53 84.68 80.43 39.59 0.63

09-Sep-21

71.00 3.2 (4.72%)

13-Sep-21

69.55 -1.45 (-2.04%)

14-Sep-21

68.80 -0.75 (-1.08%)

15-Sep-21

67.95 -0.85 (-1.24%)

16-Sep-21

68.10 0.15 (0.22%)

DELIVERY AVERAGES
3-Day 60.52%
5-Day 53.11%
8-Day 55.11%
59.03
0.71 0.65 68.66
Indoco Remedies
Add to

ACTIONS

  • Indoco Remedies closes above 30-Day,50-Day Moving Average today.
472.20 484.90 472.20 476.75 472.15 4.60 0.97
AVERAGE VOLUME
5-Day 245414.20
10-Day 16148.70
30-Day 828093.33
267152
463.71 457.39 377.95 358.21 38.39 5.73

09-Sep-21

462.35 1.8 (0.39%)

13-Sep-21

456.75 -5.6 (-1.21%)

14-Sep-21

464.25 7.5 (1.64%)

15-Sep-21

472.15 7.9 (1.7%)

16-Sep-21

476.75 4.6 (0.97%)

DELIVERY AVERAGES
3-Day 42.63%
5-Day 41.90%
8-Day 40.03%
37.67
5.67 3.78 479.34
IOL Chemicals
Add to

ACTIONS

  • IOL Chemicals closes above 30-Day Moving Average of 592.19 today.
  • IOL Chemicals closes below 30-Day Moving Average of 592.19 today.
597.00 601.85 589.00 592.60 591.75 0.85 0.14
AVERAGE VOLUME
5-Day 831357.00
10-Day 54550.00
30-Day 511533.17
529433
589.52 620.02 621.77 650.33 9.06 2.76

09-Sep-21

552.15 -1.75 (-0.32%)

13-Sep-21

556.10 3.95 (0.72%)

14-Sep-21

592.75 36.65 (6.59%)

15-Sep-21

591.75 -1 (-0.17%)

16-Sep-21

592.60 0.85 (0.14%)

DELIVERY AVERAGES
3-Day 25.76%
5-Day 26.98%
8-Day 30.68%
30.72
7.10 4.73 594.63
Ipca Labs
Add to

ACTIONS

  • Buy Ipca Laboratories: target of Rs 2850: Sharekhan
2628.00 2643.30 2550.65 2571.15 2627.85 -56.70 -2.16
AVERAGE VOLUME
5-Day 384300.20
10-Day 103028.20
30-Day 326827.60
256206
2458.22 2327.82 2119.20 2122.18 33.56 6.86

09-Sep-21

2523.15 -12.95 (-0.51%)

13-Sep-21

2596.15 73 (2.89%)

14-Sep-21

2637.50 41.35 (1.59%)

15-Sep-21

2627.85 -9.65 (-0.37%)

16-Sep-21

2571.15 -56.7 (-2.16%)

DELIVERY AVERAGES
3-Day 21.49%
5-Day 25.03%
8-Day 28.89%
16.88
28.91 23.65 2581.89
JagsonpalPharma
Add to

ACTIONS

  • JagsonpalPharma closes below 30-Day Moving Average of 162.18 today.
  • JagsonpalPharma closes below 30-Day,50-Day Moving Average today.
160.40 160.40 156.00 157.90 159.90 -2.00 -1.25
AVERAGE VOLUME
5-Day 330789.20
10-Day 33865.00
30-Day 129451.23
60385
160.96 165.31 123.94 111.29 19.35 3.39

09-Sep-21

168.65 27.45 (19.44%)

13-Sep-21

165.20 -3.45 (-2.05%)

14-Sep-21

162.85 -2.35 (-1.42%)

15-Sep-21

159.90 -2.95 (-1.81%)

16-Sep-21

157.90 -2 (-1.25%)

DELIVERY AVERAGES
3-Day 52.27%
5-Day 33.03%
8-Day 35.38%
60.43
1.92 1.28 157.72
JB Chemicals
Add to

ACTIONS

  • JB Chemicals closes below 30-Day Moving Average of 1742.98 today.
1741.65 1741.65 1711.00 1726.00 1726.10 -0.10 -0.01
AVERAGE VOLUME
5-Day 123226.40
10-Day 6980.60
30-Day 118879.57
69761
1737.69 1771.01 1486.65 1370.14 30.28 7.38

09-Sep-21

1760.95 -24.65 (-1.38%)

13-Sep-21

1765.15 4.2 (0.24%)

14-Sep-21

1732.60 -32.55 (-1.84%)

15-Sep-21

1726.10 -6.5 (-0.38%)

16-Sep-21

1726.00 -0.1 (-0.01%)

DELIVERY AVERAGES
3-Day 62.65%
5-Day 64.35%
8-Day 59.79%
52.16
20.71 13.81 1725.78
Jubilant Pharmo
Add to

ACTIONS

  • Jubilant Pharmo closes above 30-Day Moving Average of 656.50 today.
627.90 630.50 620.15 626.55 626.80 -0.25 -0.04
AVERAGE VOLUME
5-Day 269800.40
10-Day 17242.20
30-Day 283111.00
181635
636.25 665.79 744.01 774.88 61.85 7.78

09-Sep-21

631.10 -7.4 (-1.16%)

13-Sep-21

619.10 -12 (-1.9%)

14-Sep-21

622.45 3.35 (0.54%)

15-Sep-21

626.80 4.35 (0.7%)

16-Sep-21

626.55 -0.25 (-0.04%)

DELIVERY AVERAGES
3-Day 74.95%
5-Day 71.09%
8-Day 66.10%
85.41
7.52 5.01 624.81
Kilitch Drugs
Add to

ACTIONS

  • Kilitch Drugs closes below 30-Day Moving Average of 182.64 today.
  • Kilitch Drugs closes above 30-Day,50-Day Moving Average today.
185.90 187.10 179.45 182.25 184.40 -2.15 -1.17
AVERAGE VOLUME
5-Day 11167.40
10-Day 1883.80
30-Day 11847.90
12846
181.77 180.82 140.81 129.08 29.59 1.74

09-Sep-21

172.05 -2.65 (-1.52%)

13-Sep-21

169.30 -2.75 (-1.6%)

14-Sep-21

176.45 7.15 (4.22%)

15-Sep-21

184.40 7.95 (4.51%)

16-Sep-21

182.25 -2.15 (-1.17%)

DELIVERY AVERAGES
3-Day 73.98%
5-Day 72.56%
8-Day 73.38%
76.78
1.94 1.75 184.31
Kopran
Add to

ACTIONS

  • Kopran closes below 30-Day Moving Average of 221.41 today.
212.60 219.00 211.60 212.60 214.20 -1.60 -0.75
AVERAGE VOLUME
5-Day 39361.60
10-Day 5404.60
30-Day 130597.87
25854
213.50 223.25 179.71 167.23 50.14 3.73

09-Sep-21

212.70 1 (0.47%)

13-Sep-21

211.70 -1 (-0.47%)

14-Sep-21

213.05 1.35 (0.64%)

15-Sep-21

214.20 1.15 (0.54%)

16-Sep-21

212.60 -1.6 (-0.75%)

DELIVERY AVERAGES
3-Day 59.61%
5-Day 67.50%
8-Day 64.99%
87.26
2.25 2.04 214.44
Krebs Biochem
Add to

ACTIONS

  • Krebs Biochem closes above 50-Day Moving Average of 120.53 today.
158.05 191.10 157.05 178.65 159.30 19.35 12.15
AVERAGE VOLUME
5-Day 425745.20
10-Day 30044.10
30-Day 243034.93
1755904
146.56 135.67 121.35 120.13 - -12.74

09-Sep-21

146.50 -6.05 (-3.97%)

13-Sep-21

158.45 11.95 (8.16%)

14-Sep-21

156.60 -1.85 (-1.17%)

15-Sep-21

159.30 2.7 (1.72%)

16-Sep-21

178.65 19.35 (12.15%)

DELIVERY AVERAGES
3-Day 42.64%
5-Day 46.26%
8-Day 49.11%
41.87
1.91 1.27 179.01
Lasa Supergener
Add to

ACTIONS

  • Lasa Supergener closes above 30-Day,150-Day Moving Average today.
  • Lasa Supergener closes below 30-Day Moving Average of 73.61 today.
73.35 76.65 73.20 75.00 73.35 1.65 2.25
AVERAGE VOLUME
5-Day 103530.20
10-Day 31987.30
30-Day 294194.40
184124
73.43 75.64 73.96 76.95 16.78 1.92

09-Sep-21

73.55 -0.45 (-0.61%)

13-Sep-21

73.80 0.25 (0.34%)

14-Sep-21

73.10 -0.7 (-0.95%)

15-Sep-21

73.35 0.25 (0.34%)

16-Sep-21

75.00 1.65 (2.25%)

DELIVERY AVERAGES
3-Day 57.68%
5-Day 54.02%
8-Day 53.09%
71.14
0.88 0.59 75.16
Laurus Labs
Add to
665.00 665.50 648.05 649.80 662.85 -13.05 -1.97
AVERAGE VOLUME
5-Day 1987281.00
10-Day 127947.90
30-Day 2776759.10
1780161
671.16 665.67 532.06 485.16 34.2 12.86

09-Sep-21

656.05 -0.85 (-0.13%)

13-Sep-21

645.70 -10.35 (-1.58%)

14-Sep-21

651.15 5.45 (0.84%)

15-Sep-21

662.85 11.7 (1.8%)

16-Sep-21

649.80 -13.05 (-1.97%)

DELIVERY AVERAGES
3-Day 44.19%
5-Day 48.59%
8-Day 47.57%
44.40
7.95 5.30 654.62
Lincoln Pharma
Add to

ACTIONS

  • Lincoln Pharma closes above 50-Day Moving Average of 343.79 today.
393.80 407.95 388.00 394.40 393.75 0.65 0.17
AVERAGE VOLUME
5-Day 526700.20
10-Day 54525.70
30-Day 258863.43
474775
344.36 349.19 295.16 279.66 12.56 2.16

09-Sep-21

397.45 26.05 (7.01%)

13-Sep-21

384.40 -13.05 (-3.28%)

14-Sep-21

384.05 -0.35 (-0.09%)

15-Sep-21

393.75 9.7 (2.53%)

16-Sep-21

394.40 0.65 (0.17%)

DELIVERY AVERAGES
3-Day 40.88%
5-Day 33.21%
8-Day 35.88%
36.11
4.71 3.14 397.38
Lupin
Add to

ACTIONS

  • Lupin Block Deal on NSE||Qty: 11,755||Deal Price: 978.40||Value (cr): 1.15||Time: 09:16am
  • Lupin Block Deal on NSE||Qty: 11,755||Deal Price: 978.40||Value (cr): 1.15||Time: 09:16am
980.00 985.00 957.45 968.10 989.35 -21.25 -2.15
AVERAGE VOLUME
5-Day 1308819.80
10-Day 196706.10
30-Day 2115589.67
2960830
996.67 1057.50 1090.65 1067.73 28.52 2.37

09-Sep-21

981.80 -0.35 (-0.04%)

13-Sep-21

984.10 2.3 (0.23%)

14-Sep-21

982.65 -1.45 (-0.15%)

15-Sep-21

989.35 6.7 (0.68%)

16-Sep-21

968.10 -21.25 (-2.15%)

DELIVERY AVERAGES
3-Day 53.62%
5-Day 52.06%
8-Day 44.11%
52.72
10.88 8.90 976.15
Lyka Labs
Add to

ACTIONS

  • Only Buyers in Lyka Labs on NSE
  • Only Buyers in Lyka Labs on NSE
85.40 89.10 80.70 86.75 84.90 1.85 2.18
AVERAGE VOLUME
5-Day 298063.20
10-Day 38801.90
30-Day 329688.20
580723
80.13 74.15 52.59 46.05 21.31 56.33

09-Sep-21

75.40 3.55 (4.94%)

13-Sep-21

79.15 3.75 (4.97%)

14-Sep-21

83.10 3.95 (4.99%)

15-Sep-21

84.90 1.8 (2.17%)

16-Sep-21

86.75 1.85 (2.18%)

DELIVERY AVERAGES
3-Day 64.90%
5-Day 65.41%
8-Day 66.95%
57.28
0.89 0.81 84.83
Mangalam Drugs
Add to

ACTIONS

  • Mangalam Drugs closes below 30-Day Moving Average of 149.92 today.
  • Mangalam Drugs closes below 30-Day Moving Average of 151.14 today.
153.50 153.50 148.10 148.95 151.65 -2.70 -1.78
AVERAGE VOLUME
5-Day 92272.20
10-Day 11969.30
30-Day 151934.67
130214
148.57 158.83 137.59 137.29 9.79 1.8

09-Sep-21

147.30 0.05 (0.03%)

13-Sep-21

151.35 4.05 (2.75%)

14-Sep-21

150.40 -0.95 (-0.63%)

15-Sep-21

151.65 1.25 (0.83%)

16-Sep-21

148.95 -2.7 (-1.78%)

DELIVERY AVERAGES
3-Day 48.75%
5-Day 47.74%
8-Day 48.39%
44.29
1.82 1.21 150.24
Marksans Pharma
Add to

ACTIONS

  • Marksans Pharma closes above 150-Day Moving Average of 70.42 today.
71.30 71.50 70.10 71.05 70.90 0.15 0.21
AVERAGE VOLUME
5-Day 1941629.00
10-Day 234646.10
30-Day 2641115.37
1709959
73.60 78.47 70.68 67.83 27.65 4.85

09-Sep-21

70.05 -1.25 (-1.75%)

13-Sep-21

71.00 0.95 (1.36%)

14-Sep-21

72.10 1.1 (1.55%)

15-Sep-21

70.90 -1.2 (-1.66%)

16-Sep-21

71.05 0.15 (0.21%)

DELIVERY AVERAGES
3-Day 45.62%
5-Day 47.89%
8-Day 48.42%
60.86
0.85 0.57 70.84
Morepen Lab
Add to

ACTIONS

  • Morepen Lab closes below 50-Day Moving Average of 60.26 today.
  • Morepen Lab closes above 50-Day Moving Average of 60.34 today.
59.55 59.70 57.60 57.85 59.25 -1.40 -2.36
AVERAGE VOLUME
5-Day 2873661.80
10-Day 414520.00
30-Day 1916077.63
1460427
55.11 60.11 51.47 46.14 24.51 5.85

09-Sep-21

55.75 1.45 (2.67%)

13-Sep-21

58.75 3 (5.38%)

14-Sep-21

60.65 1.9 (3.23%)

15-Sep-21

59.25 -1.4 (-2.31%)

16-Sep-21

57.85 -1.4 (-2.36%)

DELIVERY AVERAGES
3-Day 39.02%
5-Day 41.45%
8-Day 44.41%
45.43
0.71 0.47 58.15
Natco Pharma
Add to

ACTIONS

  • Natco Pharma closes below 30-Day Moving Average of 970.31 today.
  • Natco Pharma closes above 30-Day Moving Average of 971.71 today.
978.00 978.00 950.25 967.10 968.15 -1.05 -0.11
AVERAGE VOLUME
5-Day 128264.00
10-Day 7243.60
30-Day 258025.37
252149
969.04 1009.01 959.56 951.87 68.35 4.31

09-Sep-21

980.30 5.9 (0.61%)

13-Sep-21

970.60 -9.7 (-0.99%)

14-Sep-21

975.65 5.05 (0.52%)

15-Sep-21

968.15 -7.5 (-0.77%)

16-Sep-21

967.10 -1.05 (-0.11%)

DELIVERY AVERAGES
3-Day 60.74%
5-Day 58.41%
8-Day 56.19%
66.35
11.62 7.75 958.75
Nectar Life
Add to

ACTIONS

  • Nectar Life closes below 30-Day Moving Average of 30.67 today.
  • Nectar Life closes above 30-Day Moving Average of 30.67 today.
31.10 31.40 30.35 30.40 30.85 -0.45 -1.46
AVERAGE VOLUME
5-Day 388931.80
10-Day 59083.40
30-Day 617253.47
314076
30.55 34.50 29.40 27.36 - 0.64

09-Sep-21

29.55 0.1 (0.34%)

13-Sep-21

29.10 -0.45 (-1.52%)

14-Sep-21

29.60 0.5 (1.72%)

15-Sep-21

30.85 1.25 (4.22%)

16-Sep-21

30.40 -0.45 (-1.46%)

DELIVERY AVERAGES
3-Day 60.20%
5-Day 60.58%
8-Day 59.23%
59.96
0.37 0.25 30.79
Neuland Lab
Add to

ACTIONS

  • Only Buyers in Neuland Lab on NSE
1712.00 1712.00 1645.25 1652.25 1679.65 -27.40 -1.63
AVERAGE VOLUME
5-Day 24897.40
10-Day 3528.10
30-Day 33422.53
12873
1644.81 1837.12 2062.84 1842.72 28.69 2.71

09-Sep-21

1772.00 84.35 (5%)

13-Sep-21

1722.15 -49.85 (-2.81%)

14-Sep-21

1731.35 9.2 (0.53%)

15-Sep-21

1679.65 -51.7 (-2.99%)

16-Sep-21

1652.25 -27.4 (-1.63%)

DELIVERY AVERAGES
3-Day 68.89%
5-Day 0.00%
8-Day 0.00%
76.52
17.64 15.96 1670.49
Orchid Pharma
Add to

ACTIONS

  • Orchid Pharma closes above 30-Day Moving Average of 422.15 today.
420.00 435.00 420.00 426.85 427.05 -0.20 -0.05
AVERAGE VOLUME
5-Day 7215.20
10-Day 1916.40
30-Day 9237.20
5576
417.86 470.32 171.07 129.35 - 2.56

09-Sep-21

421.05 16.8 (4.16%)

13-Sep-21

429.50 8.45 (2.01%)

14-Sep-21

427.45 -2.05 (-0.48%)

15-Sep-21

427.05 -0.4 (-0.09%)

16-Sep-21

426.85 -0.2 (-0.05%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
4.48 4.06 429.06
Ortin Labs
Add to

ACTIONS

  • Ortin Labs closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in Ortin Labs on NSE
28.40 29.00 28.00 28.15 28.55 -0.40 -1.40
AVERAGE VOLUME
5-Day 37694.00
10-Day 13544.70
30-Day 76565.70
43320
29.43 31.88 30.05 27.60 6.34 2.02

09-Sep-21

28.75 -0.15 (-0.52%)

13-Sep-21

28.35 -0.4 (-1.39%)

14-Sep-21

28.70 0.35 (1.23%)

15-Sep-21

28.55 -0.15 (-0.52%)

16-Sep-21

28.15 -0.4 (-1.4%)

DELIVERY AVERAGES
3-Day 60.67%
5-Day 59.63%
8-Day 58.26%
69.47
0.31 0.26 28.34
Panacea Biotec
Add to

ACTIONS

  • Panacea Biotec closes above 30-Day,150-Day Moving Average today.
300.60 306.90 296.10 303.55 300.90 2.65 0.88
AVERAGE VOLUME
5-Day 196751.40
10-Day 29795.50
30-Day 198908.27
142917
310.99 326.56 305.93 284.82 - 3.66

09-Sep-21

297.00 -11.95 (-3.87%)

13-Sep-21

289.05 -7.95 (-2.68%)

14-Sep-21

296.80 7.75 (2.68%)

15-Sep-21

300.90 4.1 (1.38%)

16-Sep-21

303.55 2.65 (0.88%)

DELIVERY AVERAGES
3-Day 63.38%
5-Day 63.06%
8-Day 47.54%
50.12
3.31 2.71 301.65
Parenteral Drug
Add to

ACTIONS

  • Parenteral Drug closes below 30-Day Moving Average of 3.84 today.
  • Only Sellers in Parenteral Drug on NSE
3.90 3.90 3.75 3.75 3.90 -0.15 -3.85
AVERAGE VOLUME
5-Day 1868.20
10-Day 1141.30
30-Day 10081.03
4100
3.88 3.48 3.10 3.47 - -0.02

09-Aug-21

4.30 -0.2 (-4.44%)

16-Aug-21

4.30 0 (0%)

13-Sep-21

4.10 -0.2 (-4.65%)

15-Sep-21

3.90 -0.2 (-4.88%)

16-Sep-21

3.75 -0.15 (-3.85%)

DELIVERY AVERAGES
3-Day 67.09%
5-Day 72.91%
8-Day 69.77%
57.18
0.04 0.04 3.77
Pfizer
Add to

ACTIONS

  • Pfizer closes above 30-Day,50-Day Moving Average today.
5998.10 6034.10 5942.70 6011.00 5998.10 12.90 0.22
AVERAGE VOLUME
5-Day 38714.00
10-Day 5364.30
30-Day 54860.73
32117
5875.04 5828.47 5280.70 5226.02 47.98 11.49

09-Sep-21

6102.75 4.55 (0.07%)

13-Sep-21

6091.60 -11.15 (-0.18%)

14-Sep-21

6052.55 -39.05 (-0.64%)

15-Sep-21

5998.10 -54.45 (-0.9%)

16-Sep-21

6011.00 12.9 (0.22%)

DELIVERY AVERAGES
3-Day 40.01%
5-Day 29.57%
8-Day 30.43%
55.29
65.98 53.98 5997.86
Procter&Gamble
Add to

ACTIONS

  • Procter&Gamble closes above 30-Day,50-Day Moving Average today.
5548.00 5550.00 5464.35 5486.65 5539.10 -52.45 -0.95
AVERAGE VOLUME
5-Day 23804.00
10-Day 1557.90
30-Day 14144.20
6411
5433.08 5479.46 6007.25 6222.94 51.51 12.94

09-Sep-21

5341.65 -3.05 (-0.06%)

13-Sep-21

5491.35 149.7 (2.8%)

14-Sep-21

5501.05 9.7 (0.18%)

15-Sep-21

5539.10 38.05 (0.69%)

16-Sep-21

5486.65 -52.45 (-0.95%)

DELIVERY AVERAGES
3-Day 74.78%
5-Day 79.09%
8-Day 76.06%
66.26
66.47 44.31 5499.96
RPG Life
Add to

ACTIONS

  • RPG Life closes above 30-Day Moving Average of 503.71 today.
625.95 709.95 621.35 678.00 620.55 57.45 9.26
AVERAGE VOLUME
5-Day 187424.80
10-Day 31910.00
30-Day 267686.93
632412
547.51 517.10 457.90 438.54 25.19 5.18

09-Sep-21

611.05 1.35 (0.22%)

13-Sep-21

612.35 1.3 (0.21%)

14-Sep-21

612.70 0.35 (0.06%)

15-Sep-21

620.55 7.85 (1.28%)

16-Sep-21

678.00 57.45 (9.26%)

DELIVERY AVERAGES
3-Day 43.31%
5-Day 40.38%
8-Day 24.76%
41.93
7.45 4.96 675.51
Sakar Healthcar
Add to

ACTIONS

  • Sakar Healthcar closes above 50-Day Moving Average of 169.46 today.
161.55 171.00 161.20 165.90 162.10 3.80 2.34
AVERAGE VOLUME
5-Day 41794.60
10-Day
30-Day 101372.27
80715
169.88 172.96 138.93 129.80 26.54 3.13

09-Sep-21

163.35 0 (0%)

13-Sep-21

162.65 -0.7 (-0.43%)

14-Sep-21

160.75 -1.9 (-1.17%)

15-Sep-21

162.10 1.35 (0.84%)

16-Sep-21

165.90 3.8 (2.34%)

DELIVERY AVERAGES
3-Day 47.21%
5-Day 46.04%
8-Day 43.61%
47.09
1.95 1.30 166.97
Sanofi India
Add to

ACTIONS

  • Sanofi India closes below 200-Day Moving Average of 8054.41 today.
8150.00 8168.00 7983.05 8049.45 8118.50 -69.05 -0.85
AVERAGE VOLUME
5-Day 27726.40
10-Day 1601.80
30-Day 32318.13
66882
8645.83 8399.84 8032.88 8053.00 31.96 8.75

09-Sep-21

8204.35 0.95 (0.01%)

13-Sep-21

8213.45 9.1 (0.11%)

14-Sep-21

8190.35 -23.1 (-0.28%)

15-Sep-21

8118.50 -71.85 (-0.88%)

16-Sep-21

8049.45 -69.05 (-0.85%)

DELIVERY AVERAGES
3-Day 80.03%
5-Day 79.24%
8-Day 71.00%
84.09
97.42 64.95 8022.85
Sequent Scienti
Add to

ACTIONS

  • Sequent Scienti Dividend||Final Dividend 25.00%||Announcement date: Jul 01, 2021||Record date: Sep 10, 2021||Ex-Div: Sep 08, 2021
233.95 234.30 226.50 227.25 233.15 -5.90 -2.53
AVERAGE VOLUME
5-Day 760059.00
10-Day 83269.00
30-Day 1507180.17
794596
244.23 262.53 261.46 242.54 222.79 5.48

09-Sep-21

236.15 8.25 (3.62%)

13-Sep-21

232.50 -3.65 (-1.55%)

14-Sep-21

235.65 3.15 (1.35%)

15-Sep-21

233.15 -2.5 (-1.06%)

16-Sep-21

227.25 -5.9 (-2.53%)

DELIVERY AVERAGES
3-Day 55.46%
5-Day 47.33%
8-Day 46.02%
65.32
2.80 1.87 229.11
Shilpa
Add to

ACTIONS

  • Shilpa closes below 30-Day,50-Day Moving Average today.
589.90 594.95 578.20 580.40 589.20 -8.80 -1.49
AVERAGE VOLUME
5-Day 286600.80
10-Day 29929.20
30-Day 623663.13
147066
589.16 596.91 495.28 483.29 38.34 2.89

09-Sep-21

609.60 -6.55 (-1.06%)

13-Sep-21

588.70 -20.9 (-3.43%)

14-Sep-21

583.65 -5.05 (-0.86%)

15-Sep-21

589.20 5.55 (0.95%)

16-Sep-21

580.40 -8.8 (-1.49%)

DELIVERY AVERAGES
3-Day 56.36%
5-Day 49.16%
8-Day 46.18%
47.21
7.07 4.71 585.81
SMS Lifescience
Add to

ACTIONS

  • SMS Lifescience closes below 30-Day,50-Day Moving Average today.
743.95 743.95 721.20 736.00 731.20 4.80 0.66
AVERAGE VOLUME
5-Day 6865.60
10-Day 841.50
30-Day 7647.77
2358
738.47 737.16 643.72 633.33 16.42 1.76

09-Sep-21

729.95 1.1 (0.15%)

13-Sep-21

716.65 -13.3 (-1.82%)

14-Sep-21

731.55 14.9 (2.08%)

15-Sep-21

731.20 -0.35 (-0.05%)

16-Sep-21

736.00 4.8 (0.66%)

DELIVERY AVERAGES
3-Day 69.44%
5-Day 71.53%
8-Day 71.79%
56.01
8.77 5.85 734.04
SMS Pharma
Add to

ACTIONS

  • SMS Pharma closes below 50-Day Moving Average of 179.85 today.
161.80 166.35 159.10 160.20 160.30 -0.10 -0.06
AVERAGE VOLUME
5-Day 97776.00
10-Day 9499.50
30-Day 125440.33
112065
172.95 176.12 157.84 145.85 18.08 3.3

09-Sep-21

162.70 -1.45 (-0.88%)

13-Sep-21

161.05 -1.65 (-1.01%)

14-Sep-21

160.35 -0.7 (-0.43%)

15-Sep-21

160.30 -0.05 (-0.03%)

16-Sep-21

160.20 -0.1 (-0.06%)

DELIVERY AVERAGES
3-Day 67.47%
5-Day 64.99%
8-Day 65.60%
66.46
1.92 1.28 162.04
SOLARA ACTIVE P
Add to

ACTIONS

  • SOLARA ACTIVE P closes below 30-Day,50-Day Moving Average today.
  • SOLARA ACTIVE P closes above 30-Day,50-Day Moving Average today.
1685.00 1699.95 1642.05 1659.55 1694.45 -34.90 -2.06
AVERAGE VOLUME
5-Day 61081.60
10-Day 3301.10
30-Day 125297.90
86327
1686.80 1685.46 1583.51 1501.20 25.99 3.74

09-Sep-21

1687.35 -12.55 (-0.74%)

13-Sep-21

1679.15 -8.2 (-0.49%)

14-Sep-21

1694.20 15.05 (0.9%)

15-Sep-21

1694.45 0.25 (0.01%)

16-Sep-21

1659.55 -34.9 (-2.06%)

DELIVERY AVERAGES
3-Day 61.49%
5-Day 60.19%
8-Day 54.01%
60.31
20.33 13.56 1666.81
Strides Pharma
Add to

ACTIONS

  • Strides Pharma AGM on Sep 03, 2021||Announcement date: Jul 26, 2021
623.80 624.75 607.65 618.50 622.10 -3.60 -0.58
AVERAGE VOLUME
5-Day 789757.60
10-Day 46358.10
30-Day 918345.73
635947
633.94 690.39 783.68 800.33 90.96 1.71

09-Sep-21

596.10 -0.05 (-0.01%)

13-Sep-21

597.55 1.45 (0.24%)

14-Sep-21

600.80 3.25 (0.54%)

15-Sep-21

622.10 21.3 (3.55%)

16-Sep-21

618.50 -3.6 (-0.58%)

DELIVERY AVERAGES
3-Day 22.36%
5-Day 22.64%
8-Day 23.24%
20.96
6.84 5.60 616.92
Sun Pharma
Add to

ACTIONS

  • Sun Pharma closes above 30-Day Moving Average of 779.93 today.
780.00 784.55 778.30 781.05 780.65 0.40 0.05
AVERAGE VOLUME
5-Day 1737692.80
10-Day 75325.80
30-Day 3458095.80
1353677
779.91 747.36 678.95 654.73 92.43 7.48

09-Sep-21

776.30 -1.15 (-0.15%)

13-Sep-21

780.30 4 (0.52%)

14-Sep-21

781.40 1.1 (0.14%)

15-Sep-21

780.65 -0.75 (-0.1%)

16-Sep-21

781.05 0.4 (0.05%)

DELIVERY AVERAGES
3-Day 44.34%
5-Day 44.93%
8-Day 49.42%
46.06
8.59 7.03 781.40
Suven Life Sci
Add to

ACTIONS

  • Suven Life Sci closes above its 30-Day,50-Day,200-Day Moving Average today.
  • Suven Life Sci closes below 30-Day Moving Average of 84.11 today.
85.00 87.90 84.00 85.95 83.60 2.35 2.81
AVERAGE VOLUME
5-Day 300590.60
10-Day 53778.10
30-Day 557896.20
492385
83.92 85.46 87.70 85.61 - 3

09-Sep-21

85.00 0.8 (0.95%)

13-Sep-21

84.20 -0.8 (-0.94%)

14-Sep-21

84.20 0 (0%)

15-Sep-21

83.60 -0.6 (-0.71%)

16-Sep-21

85.95 2.35 (2.81%)

DELIVERY AVERAGES
3-Day 50.84%
5-Day 42.22%
8-Day 39.11%
57.43
1.00 0.67 86.07
Suven Pharma
Add to

ACTIONS

  • Suven Pharma closes below 30-Day Moving Average of 540.02 today.
544.80 544.80 525.05 538.05 539.40 -1.35 -0.25
AVERAGE VOLUME
5-Day 193308.20
10-Day 11740.20
30-Day 357479.37
352043
543.17 520.60 505.36 489.99 44.36 12.86

09-Sep-21

535.60 2.3 (0.43%)

13-Sep-21

532.25 -3.35 (-0.63%)

14-Sep-21

538.35 6.1 (1.15%)

15-Sep-21

539.40 1.05 (0.2%)

16-Sep-21

538.05 -1.35 (-0.25%)

DELIVERY AVERAGES
3-Day 59.06%
5-Day 63.05%
8-Day 63.60%
59.93
6.47 4.32 531.60
Take Solutions
Add to

ACTIONS

  • Take Solutions closes below 200-Day Moving Average of 55.72 today.
53.40 54.15 53.05 53.30 53.10 0.20 0.38
AVERAGE VOLUME
5-Day 810115.40
10-Day 135775.20
30-Day 1497793.77
914524
54.40 57.86 58.30 56.85 77.25 1.02

09-Sep-21

53.55 -0.3 (-0.56%)

13-Sep-21

52.30 -1.25 (-2.33%)

14-Sep-21

52.75 0.45 (0.86%)

15-Sep-21

53.10 0.35 (0.66%)

16-Sep-21

53.30 0.2 (0.38%)

DELIVERY AVERAGES
3-Day 42.50%
5-Day 37.91%
8-Day 38.45%
38.50
0.64 0.43 53.42
Themis Medicare
Add to

ACTIONS

  • Themis Medicare closes below 30-Day Moving Average of 1043.63 today.
  • Themis Medicare closes above 30-Day Moving Average of 1043.63 today.
1080.05 1080.05 1026.05 1029.15 1080.05 -50.90 -4.71
AVERAGE VOLUME
5-Day 5554.80
10-Day 1613.50
30-Day 32913.17
5315
1046.79 973.49 625.27 556.76 24.13 5.09

09-Sep-21

1014.85 -14.75 (-1.43%)

13-Sep-21

996.00 -18.85 (-1.86%)

14-Sep-21

1039.55 43.55 (4.37%)

15-Sep-21

1080.05 40.5 (3.9%)

16-Sep-21

1029.15 -50.9 (-4.71%)

DELIVERY AVERAGES
3-Day 62.80%
5-Day 66.95%
8-Day 65.71%
56.00
11.34 10.26 1049.91
Torrent Pharma
Add to

ACTIONS

  • Torrent Pharma closes above 30-Day Moving Average of 3015.33 today.
  • Torrent Pharma closes above 30-Day Moving Average of 3015.33 today.
3125.00 3165.00 3102.55 3114.25 3122.45 -8.20 -0.26
AVERAGE VOLUME
5-Day 73018.40
10-Day 3650.10
30-Day 157007.00
85400
3067.48 3046.57 2777.13 2761.97 47.31 8.74

09-Sep-21

3108.35 7.8 (0.25%)

13-Sep-21

3126.05 17.7 (0.57%)

14-Sep-21

3133.10 7.05 (0.23%)

15-Sep-21

3122.45 -10.65 (-0.34%)

16-Sep-21

3114.25 -8.2 (-0.26%)

DELIVERY AVERAGES
3-Day 38.33%
5-Day 37.34%
8-Day 34.56%
40.31
34.35 28.10 3135.76
TTK Healthcare
Add to

ACTIONS

  • TTK Healthcare closes above 30-Day Moving Average of 704.11 today.
711.55 728.00 711.55 721.95 719.65 2.30 0.32
AVERAGE VOLUME
5-Day 20369.20
10-Day 1307.90
30-Day 17353.60
6184
703.33 728.69 635.14 616.57 18.6 3.51

09-Sep-21

702.70 0.8 (0.11%)

13-Sep-21

698.05 -4.65 (-0.66%)

14-Sep-21

702.75 4.7 (0.67%)

15-Sep-21

719.65 16.9 (2.4%)

16-Sep-21

721.95 2.3 (0.32%)

DELIVERY AVERAGES
3-Day 63.00%
5-Day 62.68%
8-Day 61.97%
64.25
8.64 5.76 719.67
Unichem Labs
Add to

ACTIONS

  • Unichem Labs closes below 200-Day Moving Average of 301.13 today.
286.50 286.50 276.40 278.10 283.80 -5.70 -2.01
AVERAGE VOLUME
5-Day 70097.40
10-Day 42092.30
30-Day 68367.57
79005
283.38 302.46 318.40 307.00 57.94 0.73

09-Sep-21

274.25 -0.55 (-0.2%)

13-Sep-21

276.50 2.25 (0.82%)

14-Sep-21

273.95 -2.55 (-0.92%)

15-Sep-21

283.80 9.85 (3.6%)

16-Sep-21

278.10 -5.7 (-2.01%)

DELIVERY AVERAGES
3-Day 43.68%
5-Day 38.46%
8-Day 38.43%
44.14
3.41 2.27 281.00
Vaishali Pharma
Add to

ACTIONS

  • Vaishali Pharma closes above 150-Day,200-Day Moving Average today.
38.00 38.00 37.50 37.60 38.15 -0.55 -1.44
AVERAGE VOLUME
5-Day 57310.00
10-Day
30-Day 160845.03
105081
38.85 39.94 38.77 40.57 21.36 1.77

09-Sep-21

38.45 0.1 (0.26%)

13-Sep-21

37.70 -0.75 (-1.95%)

14-Sep-21

38.00 0.3 (0.8%)

15-Sep-21

38.15 0.15 (0.39%)

16-Sep-21

37.60 -0.55 (-1.44%)

DELIVERY AVERAGES
3-Day 66.70%
5-Day 51.27%
8-Day 53.89%
62.19
0.46 0.31 37.66
Valiant Organic
Add to

ACTIONS

  • Valiant Organic closes below 200-Day Moving Average of 1449.34 today.
1444.00 1479.00 1425.00 1438.85 1435.70 3.15 0.22
AVERAGE VOLUME
5-Day 77224.80
10-Day 6810.60
30-Day 76307.23
74976
1364.65 1390.11 1426.02 1448.17 33.52 10.54

09-Sep-21

1395.85 -1.1 (-0.08%)

13-Sep-21

1456.30 60.45 (4.33%)

14-Sep-21

1441.15 -15.15 (-1.04%)

15-Sep-21

1435.70 -5.45 (-0.38%)

16-Sep-21

1438.85 3.15 (0.22%)

DELIVERY AVERAGES
3-Day 54.42%
5-Day 54.77%
8-Day 54.12%
50.24
17.23 11.49 1451.51
Venus Remedies
Add to

ACTIONS

  • Venus Remedies closes below 50-Day Moving Average of 476.13 today.
479.30 485.90 468.00 471.70 478.70 -7.00 -1.46
AVERAGE VOLUME
5-Day 77405.00
10-Day 10989.60
30-Day 162940.77
48389
497.54 477.06 352.69 302.74 9.43 1.63

09-Sep-21

498.70 6.5 (1.32%)

13-Sep-21

480.90 -17.8 (-3.57%)

14-Sep-21

482.15 1.25 (0.26%)

15-Sep-21

478.70 -3.45 (-0.72%)

16-Sep-21

471.70 -7 (-1.46%)

DELIVERY AVERAGES
3-Day 36.91%
5-Day 32.46%
8-Day 34.85%
27.66
5.74 3.83 477.75
Vivimed Labs
Add to

ACTIONS

  • Vivimed Labs closes below 30-Day Moving Average of 21.78 today.
  • Vivimed Labs closes above 30-Day Moving Average of 21.83 today.
22.00 22.00 21.05 21.55 21.75 -0.20 -0.92
AVERAGE VOLUME
5-Day 247216.20
10-Day 45987.40
30-Day 295650.47
148517
21.72 22.79 23.52 22.01 - 0.34

09-Sep-21

21.70 -0.8 (-3.56%)

13-Sep-21

21.45 -0.25 (-1.15%)

14-Sep-21

21.85 0.4 (1.86%)

15-Sep-21

21.75 -0.1 (-0.46%)

16-Sep-21

21.55 -0.2 (-0.92%)

DELIVERY AVERAGES
3-Day 58.32%
5-Day 57.02%
8-Day 53.41%
71.22
0.23 0.21 21.57
Wanbury
Add to

ACTIONS

  • Wanbury closes above 30-Day Moving Average of 81.94 today.
82.00 82.90 80.00 82.00 82.00 0.00 0.00
AVERAGE VOLUME
5-Day 27511.60
10-Day 1520.20
30-Day 15760.33
29420
81.63 83.50 90.09 79.45 - -3.92

09-Sep-21

80.55 0.55 (0.69%)

13-Sep-21

82.00 1.45 (1.8%)

14-Sep-21

82.50 0.5 (0.61%)

15-Sep-21

82.00 -0.5 (-0.61%)

16-Sep-21

82.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.86 0.78 81.78
Wockhardt
Add to
445.95 449.85 436.05 439.40 445.80 -6.40 -1.44
AVERAGE VOLUME
5-Day 864106.20
10-Day 81302.90
30-Day 767053.23
757931
450.31 487.43 522.55 516.57 - 3.03

09-Sep-21

415.60 -1 (-0.24%)

13-Sep-21

414.65 -0.95 (-0.23%)

14-Sep-21

417.40 2.75 (0.66%)

15-Sep-21

445.80 28.4 (6.8%)

16-Sep-21

439.40 -6.4 (-1.44%)

DELIVERY AVERAGES
3-Day 28.68%
5-Day 29.43%
8-Day 32.10%
25.80
5.35 3.57 440.95
Zota Health Car
Add to

ACTIONS

  • Only Buyers in Zota Health Car on NSE
380.00 380.05 372.00 376.55 374.10 2.45 0.65
AVERAGE VOLUME
5-Day 69866.60
10-Day
30-Day 165504.37
22276
353.63 312.82 210.23 196.45 351.92 13.46

09-Sep-21

370.90 3.85 (1.05%)

13-Sep-21

368.05 -2.85 (-0.77%)

14-Sep-21

361.00 -7.05 (-1.92%)

15-Sep-21

374.10 13.1 (3.63%)

16-Sep-21

376.55 2.45 (0.65%)

DELIVERY AVERAGES
3-Day 72.01%
5-Day 76.09%
8-Day 72.54%
62.01
4.12 3.37 375.55
Sections